• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Juulchin duty free (SUL)

56350
0 ( 0.00% )
  • Previous closing price: 56,350.00
  • Opening price: 0.00
  • Closing price: 56,350.00
  • Current day`s VWAP: 0.00
  • Bid: 55,000.00 x 11
  • Ask: 60,000.00 x 2
  • Issued shares: 65,362
  • Outstanding shares: 65,362
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 52,000.00 - 72,000.00
  • ISIN: MN00SUL00349
  • Market Cap: 3,683,148,700.00
Juulchin duty free
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 47,000 47,000 47,000 47,000 2 94,000 2014-09-16
2 46,000 46,000 46,000 46,000 48 2,208,000 2014-09-17
3 47,000 47,000 47,000 47,000 2 94,000 2014-09-26
4 52,900 52,900 52,900 52,900 1 52,900 2014-09-30
5 55,200 55,200 55,200 55,200 5 276,000 2014-10-27
6 49,400 49,400 49,400 49,400 4 197,600 2014-11-27
7 47,000 47,000 47,000 47,000 29 1,363,000 2014-11-28
8 47,000 46,280 47,000 46,720 12 560,400 2014-12-02
9 46,200 46,200 46,200 46,200 21 970,200 2014-12-03
10 51,000 51,000 51,000 51,000 9 459,000 2015-02-05
11 58,650 58,650 58,650 58,650 1 58,650 2015-02-18
12 54,950 54,950 54,950 54,950 8 439,600 2015-03-11
13 55,000 54,950 54,950 54,950 105 5,770,050 2015-03-24
14 54,950 54,950 54,950 54,950 3 164,850 2015-03-30
15 54,900 54,500 54,500 54,700 2 109,400 2015-04-15
16 50,000 50,000 50,000 50,000 10 500,000 2015-04-21
17 50,000 50,000 50,000 50,000 10 500,000 2015-04-22
18 50,000 50,000 50,000 50,000 5 250,000 2015-04-24
19 50,000 50,000 50,000 50,000 7 350,000 2015-05-01
20 48,240 48,200 48,240 48,200 8 385,680 2015-05-07
21 52,000 52,000 52,000 52,000 46 2,392,000 2015-05-13
22 53,000 52,900 52,900 53,000 10 529,800 2015-05-29
23 53,000 53,000 53,000 53,000 2 106,000 2015-06-03
24 52,000 52,000 52,000 52,000 2 104,000 2015-06-12
25 50,500 50,500 50,500 50,500 2 101,000 2015-06-15
26 51,000 48,000 50,500 50,450 169 8,522,000 2015-06-16
27 48,000 48,000 48,000 48,000 40 1,920,000 2015-06-17
28 50,000 48,000 50,000 48,880 111 5,426,000 2015-06-18
29 48,000 48,000 48,000 48,000 12 576,000 2015-06-19
30 50,000 50,000 50,000 50,000 50 2,500,000 2015-06-22
31 54,000 54,000 54,000 54,000 1 54,000 2015-06-30
32 52,800 52,800 52,800 52,800 319 16,843,200 2015-07-06
33 52,800 51,000 51,000 51,650 11 568,200 2015-07-10
34 51,000 51,000 51,000 51,000 1 51,000 2015-07-20
35 48,080 48,080 48,080 48,080 6 288,480 2015-08-04
36 48,000 46,000 48,000 46,240 32 1,480,000 2015-09-10
37 46,000 44,000 46,000 44,600 36 1,605,280 2015-09-11
38 44,640 44,000 44,640 44,480 13 578,080 2015-09-15
39 44,040 44,040 44,040 44,040 8 352,320 2015-09-22
40 44,040 40,000 44,040 40,880 117 4,784,160 2015-09-29
41 42,000 42,000 42,000 42,000 10 420,000 2015-10-01
42 39,000 39,000 39,000 39,000 82 3,198,000 2015-10-02
43 38,020 38,000 38,020 38,000 10 380,040 2015-10-12
44 40,000 40,000 40,000 40,000 10 400,000 2015-10-19
45 38,020 38,020 38,020 38,020 5 190,100 2015-10-20
46 39,000 39,000 39,000 39,000 30 1,170,000 2015-10-27
47 39,000 38,900 39,000 38,940 54 2,103,000 2015-10-29
48 39,000 38,000 39,000 38,100 22 838,000 2015-11-03
49 37,500 36,000 37,500 36,300 43 1,561,000 2015-11-05
50 36,000 36,000 36,000 36,000 34 1,224,000 2015-11-06
51 36,000 36,000 36,000 36,000 18 648,000 2015-11-09
52 36,000 36,000 36,000 36,000 59 2,124,000 2015-11-10
53 36,000 36,000 36,000 36,000 3 108,000 2015-11-11
54 36,000 36,000 36,000 36,000 8 288,000 2015-11-13
55 37,480 37,480 37,480 37,480 10 374,800 2015-11-16
56 38,000 38,000 38,000 38,000 10 380,000 2015-11-18
57 38,000 38,000 38,000 38,000 31 1,178,000 2015-11-19
58 38,000 38,000 38,000 38,000 18 684,000 2015-11-20
59 39,800 38,000 39,800 39,620 21 832,200 2015-11-25
60 39,000 38,000 38,000 38,140 109 4,157,000 2015-12-03
61 39,000 38,000 39,000 38,220 23 879,000 2015-12-04
62 38,900 38,900 38,900 38,900 2 77,800 2015-12-07
63 38,500 38,500 38,500 38,500 30 1,155,000 2015-12-14
64 38,500 38,000 38,500 38,220 23 879,000 2015-12-15
65 38,000 38,000 38,000 38,000 35 1,330,000 2015-12-16
66 38,000 38,000 38,000 38,000 30 1,140,000 2015-12-23
67 38,000 38,000 38,000 38,000 68 2,584,000 2015-12-24
68 38,000 38,000 38,000 38,000 6 228,000 2015-12-28
69 39,000 38,000 39,000 38,040 75 2,853,000 2015-12-30
70 43,600 43,600 43,600 43,600 2 87,200 2015-12-31
71 39,000 39,000 39,000 39,000 9 351,000 2016-01-07
72 44,840 44,840 44,840 44,840 2 89,680 2016-01-21
73 47,000 47,000 47,000 47,000 3 141,000 2016-01-22
74 47,960 47,960 47,960 47,960 2 95,920 2016-02-02
75 50,000 49,960 49,960 50,000 6 299,920 2016-02-04
76 57,450 57,450 57,450 57,450 2 114,900 2016-02-15
77 57,000 57,000 57,000 57,000 1 57,000 2016-02-16
78 55,000 55,000 55,000 55,000 9 495,000 2016-02-17
79 54,000 54,000 54,000 54,000 2 108,000 2016-02-19
80 53,500 53,450 53,450 53,500 8 427,900 2016-02-23
81 53,000 53,000 53,000 53,000 15 795,000 2016-02-25
82 50,000 50,000 50,000 50,000 15 750,000 2016-02-26
83 53,000 53,000 53,000 53,000 1 53,000 2016-02-29
84 51,000 51,000 51,000 51,000 4 204,000 2016-03-02
85 51,000 51,000 51,000 51,000 1 51,000 2016-03-03
86 55,000 53,000 53,050 54,150 55 2,977,350 2016-03-04
87 54,000 54,000 54,000 54,000 5 270,000 2016-03-07
88 51,550 51,550 51,550 51,550 2 103,100 2016-03-09
89 54,500 54,500 54,500 54,500 25 1,362,500 2016-03-10
90 52,050 51,500 52,050 51,800 18 931,950 2016-03-11
91 52,500 51,100 52,050 51,950 17 882,750 2016-03-14
92 50,000 49,000 50,000 49,520 2 99,000 2016-03-16
93 48,800 48,800 48,800 48,800 1 48,800 2016-03-17
94 47,480 42,000 47,480 44,840 10 448,400 2016-03-18
95 45,920 45,920 45,920 45,920 5 229,600 2016-03-21
96 42,000 42,000 42,000 42,000 5 210,000 2016-03-22
97 40,000 38,000 40,000 38,340 6 230,000 2016-03-24
98 40,000 40,000 40,000 40,000 20 800,000 2016-03-29
99 41,960 41,960 41,960 41,960 21 881,160 2016-03-31
100 41,960 41,960 41,960 41,960 2 83,920 2016-04-05
101 41,960 41,960 41,960 41,960 1 41,960 2016-04-06
102 41,960 41,960 41,960 41,960 1 41,960 2016-04-08
103 38,060 38,060 38,060 38,060 1 38,060 2016-04-12
104 40,000 40,000 40,000 40,000 34 1,360,000 2016-04-14
105 39,000 39,000 39,000 39,000 10 390,000 2016-04-15
106 38,040 36,000 38,040 36,700 63 2,312,080 2016-04-19
107 36,000 36,000 36,000 36,000 9 324,000 2016-04-20
108 37,000 37,000 37,000 37,000 30 1,110,000 2016-04-22
109 36,000 36,000 36,000 36,000 4 144,000 2016-04-27
110 37,000 37,000 37,000 37,000 2 74,000 2016-04-29
111 37,500 37,000 37,500 37,340 25 933,500 2016-05-09
112 37,000 36,000 37,000 36,300 23 835,000 2016-05-30
113 36,000 36,000 36,000 36,000 11 396,000 2016-05-31
114 36,000 36,000 36,000 36,000 13 468,000 2016-06-02
115 36,500 36,500 36,500 36,500 27 985,500 2016-06-10
116 36,500 36,500 36,500 36,500 43 1,569,500 2016-06-13
117 36,020 36,020 36,020 36,020 70 2,521,400 2016-06-17
118 36,520 36,520 36,520 36,520 9 328,680 2016-06-21
119 40,000 40,000 40,000 40,000 5 200,000 2016-06-23
120 40,000 40,000 40,000 40,000 5 200,000 2016-06-24
121 41,000 41,000 41,000 41,000 9 369,000 2016-06-27
122 41,000 41,000 41,000 41,000 6 246,000 2016-06-28
123 41,000 41,000 41,000 41,000 55 2,255,000 2016-06-30
124 41,000 41,000 41,000 41,000 11 451,000 2016-07-01
125 41,000 41,000 41,000 41,000 4 164,000 2016-07-19
126 41,000 41,000 41,000 41,000 2 82,000 2016-08-02
127 45,520 45,520 45,520 45,520 1 45,520 2016-09-01
128 42,920 42,520 42,920 42,880 22 943,440 2016-09-02
129 42,520 40,000 42,520 40,520 13 526,840 2016-09-05
130 40,000 40,000 40,000 40,000 10 400,000 2016-09-15
131 42,200 42,200 42,200 42,200 1 42,200 2016-09-20
132 39,000 39,000 39,000 39,000 2 78,000 2016-10-27
133 38,000 38,000 38,000 38,000 10 380,000 2016-10-28
134 38,000 38,000 38,000 38,000 5 190,000 2016-11-01
135 36,000 36,000 36,000 36,000 5 180,000 2016-11-03
136 30,600 30,600 30,600 30,600 32 979,200 2016-11-14
137 30,600 30,600 30,600 30,600 2 61,200 2016-11-15
138 35,000 35,000 35,000 35,000 15 525,000 2016-11-24
139 35,160 35,160 35,160 35,160 1 35,160 2016-11-29
140 35,000 35,000 35,000 35,000 3 105,000 2016-12-07
141 35,000 35,000 35,000 35,000 80 2,800,000 2016-12-09
142 40,200 40,200 40,200 40,200 2 80,400 2016-12-19
143 40,000 40,000 40,000 40,000 92 3,680,000 2016-12-26
144 45,400 45,400 45,400 45,400 8 363,200 2016-12-28
145 45,440 45,440 45,440 45,440 2 90,880 2017-01-03
146 41,800 41,800 41,800 41,800 25 1,045,000 2017-01-10
147 42,040 42,040 42,040 42,040 40 1,681,600 2017-01-25
148 41,800 41,000 41,800 41,440 47 1,947,000 2017-01-27
149 41,520 41,520 41,520 41,520 2 83,040 2017-02-21
150 43,040 43,040 43,040 43,040 5 215,200 2017-03-09
151 48,000 44,040 44,040 44,160 541 23,882,440 2017-03-14
152 50,000 48,000 48,000 49,480 4 197,920 2017-03-17
153 44,240 44,240 44,240 44,240 7 309,680 2017-03-21
154 50,850 50,850 50,850 50,850 32 1,627,200 2017-03-22
155 56,000 55,000 55,000 55,350 87 4,817,000 2017-03-23
156 60,000 56,850 56,850 58,700 13 762,800 2017-03-24
157 60,000 56,850 56,850 59,950 156 9,349,850 2017-03-27
158 52,000 52,000 52,000 52,000 10 520,000 2017-03-31
159 52,000 49,000 52,000 49,680 13 646,000 2017-04-04
160 52,000 52,000 52,000 52,000 23 1,196,000 2017-04-05
161 55,000 54,950 54,950 55,000 57 3,134,850 2017-04-06
162 52,500 52,000 52,500 52,150 10 521,500 2017-04-11
163 52,100 52,100 52,100 52,100 1 52,100 2017-04-13
164 52,100 52,100 52,100 52,100 35 1,823,500 2017-04-14
165 52,150 52,150 52,150 52,150 2 104,300 2017-04-21
166 52,550 52,500 52,550 52,500 15 787,550 2017-05-08
167 52,500 52,100 52,500 52,250 22 1,149,000 2017-05-09
168 52,150 52,150 52,150 52,150 1 52,150 2017-05-10
169 52,150 52,150 52,150 52,150 5 260,750 2017-05-11
170 52,150 52,150 52,150 52,150 2 104,300 2017-05-15
171 50,000 45,520 50,000 45,800 16 732,800 2017-05-16
172 50,000 50,000 50,000 50,000 1 50,000 2017-05-19
173 45,800 45,800 45,800 45,800 3 137,400 2017-05-23
174 45,800 45,800 45,800 45,800 24 1,099,200 2017-05-24
175 45,840 45,840 45,840 45,840 1 45,840 2017-05-26
176 45,800 45,800 45,800 45,800 16 732,800 2017-05-29
177 45,800 45,520 45,800 45,760 42 1,922,200 2017-05-30
178 44,040 44,040 44,040 44,040 56 2,466,240 2017-06-05
179 44,040 44,040 44,040 44,040 35 1,541,400 2017-06-08
180 44,040 44,000 44,040 44,000 49 2,156,040 2017-06-09
181 44,040 44,040 44,040 44,040 56 2,466,240 2017-06-12
182 44,080 44,040 44,080 44,080 80 3,525,040 2017-06-14
183 46,600 46,600 46,600 46,600 28 1,304,800 2017-07-06
184 45,120 45,000 45,120 45,040 49 2,207,640 2017-07-18
185 45,480 45,040 45,480 45,400 7 317,920 2017-07-19
186 45,600 45,600 45,600 45,600 7 319,200 2017-07-20
187 46,040 46,040 46,040 46,040 9 414,360 2017-07-21
188 48,000 48,000 48,000 48,000 12 576,000 2017-07-27
189 47,000 46,000 47,000 46,160 37 1,708,120 2017-08-01
190 48,000 48,000 48,000 48,000 45 2,160,000 2017-08-08
191 48,000 48,000 48,000 48,000 55 2,640,000 2017-08-10
192 49,920 49,920 49,920 49,920 3 149,760 2017-08-11
193 51,000 51,000 51,000 51,000 1 51,000 2017-09-06
194 48,080 48,080 48,080 48,080 1 48,080 2017-09-12
195 50,000 50,000 50,000 50,000 2 100,000 2017-09-21
196 55,550 55,550 55,550 55,550 1 55,550 2017-09-25
197 60,000 57,500 57,500 59,950 156 9,348,800 2017-09-26
198 62,500 60,000 62,500 61,000 21 1,280,500 2017-09-27
199 60,000 60,000 60,000 60,000 8 480,000 2017-09-28
200 59,900 59,900 59,900 59,900 2 119,800 2017-09-29
201 59,000 58,200 58,200 59,000 49 2,890,200 2017-10-02
202 58,100 58,100 58,100 58,100 35 2,033,500 2017-10-03
203 60,000 58,000 60,000 58,050 43 2,496,000 2017-10-10
204 58,100 58,000 58,100 58,000 10 580,200 2017-10-11
205 55,600 55,500 55,500 55,550 157 8,718,400 2017-10-12
206 59,950 59,950 59,950 59,950 10 599,500 2017-10-18
207 57,950 55,900 57,950 57,150 25 1,429,350 2017-10-19
208 60,000 60,000 60,000 60,000 2 120,000 2017-10-25
209 66,900 66,900 66,900 66,900 9 602,100 2017-10-27
210 66,900 66,900 66,900 66,900 1 66,900 2017-11-01
211 66,900 66,900 66,900 66,900 1 66,900 2017-11-03
212 76,900 66,900 66,900 71,250 70 4,987,500 2017-11-10
213 72,000 72,000 72,000 72,000 1 72,000 2017-11-22
214 80,000 76,000 76,000 79,650 12 955,950 2017-11-23
215 81,920 74,500 81,920 74,900 52 3,895,540 2017-11-24
216 71,800 71,800 71,800 71,800 30 2,154,000 2017-11-27
217 68,600 68,600 68,600 68,600 40 2,744,000 2017-12-11
218 67,250 67,250 67,250 67,250 14 941,500 2017-12-14
219 77,300 77,300 77,300 77,300 1 77,300 2017-12-15
220 81,040 81,040 81,040 81,040 1 81,040 2017-12-21
221 93,120 93,120 93,120 93,120 1 93,120 2017-12-22
222 80,000 80,000 80,000 80,000 14 1,120,000 2018-01-09
223 92,000 92,000 92,000 92,000 5 460,000 2018-02-08
224 93,040 93,040 93,040 93,040 4 372,160 2018-02-09
225 95,040 93,040 93,040 94,320 45 4,246,000 2018-02-12
226 94,320 94,320 94,320 94,320 1 94,320 2018-02-14
227 96,000 95,520 95,520 95,840 3 287,520 2018-02-28
228 100,000 100,000 100,000 100,000 1 100,000 2018-03-01
229 100,000 100,000 100,000 100,000 13 1,300,000 2018-03-05
230 107,500 105,000 105,000 107,300 32 3,412,000 2018-03-12
231 123,300 110,000 123,300 111,700 23 2,569,900 2018-03-16
232 100,000 100,000 100,000 100,000 7 700,000 2018-03-19
233 100,000 100,000 100,000 100,000 60 6,000,000 2018-03-20
234 115,000 115,000 115,000 115,000 6 690,000 2018-03-22
235 123,000 102,200 122,000 114,100 11 1,322,200 2018-03-23
236 118,900 113,600 118,900 113,600 27 3,077,800 2018-03-27
237 110,000 110,000 110,000 110,000 10 1,100,000 2018-04-02
238 110,000 110,000 110,000 110,000 3 330,000 2018-04-03
239 110,000 110,000 110,000 110,000 4 440,000 2018-04-09
240 114,400 110,000 114,400 110,000 16 1,764,400 2018-04-10
241 107,000 107,000 107,000 107,000 1 107,000 2018-04-11
242 105,000 100,000 105,000 100,500 17 1,709,000 2018-04-12
243 100,500 100,500 100,500 100,500 2 201,000 2018-04-23
244 100,500 100,400 100,400 100,500 4 401,900 2018-04-24
245 100,500 100,500 100,500 100,500 1 100,500 2018-04-30
246 95,040 95,040 95,040 95,040 15 1,425,600 2018-05-04
247 95,040 92,000 95,040 94,000 5 472,160 2018-05-07
248 92,000 90,000 92,000 90,000 10 908,080 2018-05-08
249 90,000 76,700 90,000 76,700 14 1,233,400 2018-05-09
250 86,000 86,000 86,000 86,000 10 860,000 2018-05-10
251 90,000 90,000 90,000 90,000 5 450,000 2018-05-16
252 90,000 86,000 90,000 86,000 10 864,000 2018-05-17
253 90,000 86,000 90,000 86,000 11 950,000 2018-05-21
254 86,000 86,000 86,000 86,000 4 344,000 2018-05-22
255 90,000 90,000 90,000 90,000 10 900,000 2018-05-24
256 90,000 90,000 90,000 90,000 53 4,770,000 2018-05-29
257 95,040 95,040 95,040 95,040 383 36,400,320 2018-05-30
258 100,000 100,000 100,000 100,000 5 500,000 2018-05-31
259 90,000 90,000 90,000 90,000 20 1,800,000 2018-06-28
260 90,000 90,000 90,000 90,000 10 900,000 2018-06-29
261 92,000 90,000 92,000 90,400 50 4,520,880 2018-07-02
262 86,960 86,000 86,960 86,800 50 4,341,280 2018-07-09
263 86,000 86,000 86,000 86,000 30 2,580,000 2018-07-16
264 89,120 89,120 89,120 89,120 59 5,258,080 2018-07-17
265 86,080 86,080 86,080 86,080 1 86,080 2018-07-19
266 96,080 96,080 96,080 96,080 15 1,441,200 2018-07-24
267 90,160 90,000 90,000 90,000 48 4,321,760 2018-07-31
268 90,240 90,240 90,240 90,240 15 1,353,600 2018-08-03
269 90,480 90,080 90,480 90,160 8 721,200 2018-08-14
270 90,960 90,000 90,960 90,000 29 2,610,960 2018-08-16
271 96,960 90,000 96,960 90,080 51 4,608,880 2018-08-29
272 98,000 98,000 98,000 98,000 5 490,000 2018-09-10
273 100,000 90,160 98,000 98,000 27 2,646,160 2018-09-17
274 98,000 98,000 98,000 98,000 18 1,764,000 2018-09-27
275 93,200 88,000 93,200 88,160 35 3,206,800 2018-10-09
276 92,480 92,480 92,480 92,480 1 92,480 2018-10-12
277 104,500 99,200 99,200 104,400 75 7,528,900 2018-10-24
278 104,500 104,400 104,400 104,500 5 522,400 2018-10-25
279 103,000 103,000 103,000 103,000 6 618,000 2018-10-30
280 104,500 104,000 104,000 104,300 10 1,042,500 2018-11-01
281 104,000 104,000 104,000 104,000 1 104,000 2018-12-10
282 104,500 104,400 104,400 104,500 58 6,060,900 2018-12-12
283 104,900 104,900 104,900 104,900 1 104,900 2018-12-13
284 108,000 105,000 105,000 108,000 73 7,730,000 2018-12-14
285 108,000 108,000 108,000 108,000 29 3,132,000 2018-12-17
286 110,000 110,000 110,000 110,000 30 3,300,000 2018-12-25
287 120,000 120,000 120,000 120,000 1 120,000 2019-01-02
288 110,000 110,000 110,000 110,000 16 1,760,000 2019-01-04
289 115,000 110,000 110,000 114,600 54 6,190,000 2019-01-07
290 120,000 120,000 120,000 120,000 3 360,000 2019-01-14
291 120,000 120,000 120,000 120,000 58 6,960,000 2019-01-18
292 125,000 123,000 123,000 124,200 31 3,851,000 2019-01-25
293 123,000 123,000 123,000 123,000 1 123,000 2019-01-28
294 110,000 110,000 110,000 110,000 35 3,850,000 2019-01-31
295 124,000 124,000 124,000 124,000 1 124,000 2019-02-13
296 125,000 124,000 124,000 124,900 53 6,622,000 2019-02-14
297 140,000 130,000 130,000 140,000 15 2,080,000 2019-02-18
298 139,000 138,000 139,000 138,400 9 1,246,000 2019-02-19
299 138,400 138,400 138,400 138,400 5 692,000 2019-02-27
300 138,000 127,200 138,000 127,200 6 806,400 2019-03-01
301 130,100 130,000 130,000 130,000 58 7,540,800 2019-03-07
302 130,000 127,000 130,000 129,200 13 1,679,000 2019-03-11
303 126,000 126,000 126,000 126,000 2 252,000 2019-03-12
304 123,000 122,000 123,000 122,700 3 368,000 2019-03-13
305 128,000 125,000 125,000 128,000 12 1,506,000 2019-03-14
306 124,100 124,000 124,100 124,000 41 5,084,700 2019-03-15
307 123,000 123,000 123,000 123,000 1 123,000 2019-03-20
308 125,000 125,000 125,000 125,000 7 875,000 2019-03-21
309 127,000 127,000 127,000 127,000 3 381,000 2019-03-22
310 127,000 124,900 124,900 125,200 19 2,378,800 2019-03-27
311 124,000 123,300 124,000 123,400 7 863,800 2019-04-01
312 123,500 123,500 123,500 123,500 2 247,000 2019-04-02
313 123,000 123,000 123,000 123,000 12 1,476,000 2019-04-04
314 122,500 122,200 122,200 122,500 15 1,837,200 2019-04-05
315 122,500 121,900 121,900 122,100 50 6,106,600 2019-04-08
316 122,000 120,000 120,000 121,300 3 364,000 2019-04-09
317 121,800 121,700 121,800 121,700 4 487,100 2019-04-10
318 120,000 120,000 120,000 120,000 1 120,000 2019-04-11
319 112,000 112,000 112,000 112,000 8 896,000 2019-04-15
320 115,000 115,000 115,000 115,000 5 575,000 2019-04-23
321 115,500 115,500 115,500 115,500 3 346,500 2019-04-24
322 101,000 100,000 101,000 100,800 46 4,636,000 2019-04-25
323 110,000 110,000 110,000 110,000 3 330,000 2019-04-29
324 110,000 100,000 100,000 110,000 43 4,490,000 2019-04-30
325 108,000 100,100 100,100 108,000 3 316,100 2019-05-06
326 105,000 105,000 105,000 105,000 4 420,000 2019-05-07
327 100,500 100,000 100,500 100,400 26 2,610,200 2019-05-08
328 100,400 100,000 100,400 100,300 3 300,800 2019-05-09
329 100,400 100,400 100,400 100,400 24 2,409,600 2019-05-14
330 105,000 105,000 105,000 105,000 6 630,000 2019-05-16
331 104,900 104,900 104,900 104,900 1 104,900 2019-05-17
332 100,500 100,400 100,500 100,500 16 1,607,400 2019-05-20
333 100,500 100,400 100,400 100,400 73 7,331,200 2019-05-21
334 105,000 100,400 105,000 100,400 10 1,008,600 2019-05-22
335 108,000 105,000 105,000 107,300 8 858,000 2019-06-05
336 108,500 108,400 108,500 108,400 3 325,300 2019-06-07
337 108,000 102,200 102,200 104,500 10 1,045,200 2019-06-17
338 101,300 101,300 101,300 101,300 1 101,300 2019-06-18
339 105,000 101,300 105,000 105,000 27 2,800,700 2019-06-20
340 105,000 105,000 105,000 105,000 1 105,000 2019-06-25
341 105,000 105,000 105,000 105,000 9 945,000 2019-06-26
342 103,100 102,100 103,100 102,500 7 717,500 2019-07-04
343 103,000 100,400 103,000 101,000 50 5,074,600 2019-07-08
344 109,500 108,000 108,000 108,800 4 435,000 2019-07-16
345 109,400 109,000 109,000 109,400 13 1,421,800 2019-08-01
346 105,000 105,000 105,000 105,000 1 105,000 2019-08-13
347 102,000 102,000 102,000 102,000 5 510,000 2019-08-14
348 87,040 87,040 87,040 87,040 1 87,040 2019-08-15
349 100,000 100,000 100,000 100,000 7 700,000 2019-08-27
350 110,000 110,000 110,000 110,000 26 2,860,000 2019-09-05
351 100,300 100,300 100,300 100,300 2 200,600 2019-09-11
352 112,900 112,900 112,900 112,900 1 112,900 2019-09-16
353 110,000 109,000 110,000 109,000 9 985,000 2019-09-17
354 105,000 105,000 105,000 105,000 5 525,000 2019-09-19
355 105,000 100,700 105,000 102,900 5 516,700 2019-09-20
356 100,600 100,000 100,600 100,000 62 6,208,200 2019-09-23
357 94,000 94,000 94,000 94,000 40 3,760,000 2019-09-24
358 100,000 100,000 100,000 100,000 1 100,000 2019-09-27
359 99,040 99,040 99,040 99,040 1 99,040 2019-09-30
360 95,200 95,200 95,200 95,200 1 95,200 2019-10-01
361 99,040 99,040 99,040 99,040 3 297,120 2019-10-02
362 98,000 98,000 98,000 98,000 1 98,000 2019-10-16
363 96,000 95,200 96,000 95,680 10 956,800 2019-10-18
364 94,080 94,000 94,080 94,080 31 2,915,440 2019-10-22
365 96,000 96,000 96,000 96,000 1 96,000 2019-10-23
366 94,080 94,080 94,080 94,080 4 376,320 2019-10-24
367 95,600 95,600 95,600 95,600 60 5,736,000 2019-10-29
368 95,600 95,600 95,600 95,600 11 1,051,600 2019-10-30
369 95,600 95,600 95,600 95,600 3 286,800 2019-11-01
370 95,600 95,600 95,600 95,600 1 95,600 2019-11-05
371 94,000 94,000 94,000 94,000 5 470,000 2019-11-06
372 94,000 94,000 94,000 94,000 18 1,692,000 2019-11-11
373 94,000 94,000 94,000 94,000 2 188,000 2019-11-12
374 94,000 94,000 94,000 94,000 15 1,410,000 2019-11-13
375 95,600 95,600 95,600 95,600 1 95,600 2019-11-18
376 95,600 94,000 94,000 94,080 15 1,411,600 2019-11-19
377 94,000 94,000 94,000 94,000 6 564,000 2019-11-20
378 94,000 92,000 94,000 92,000 28 2,578,400 2019-11-28
379 92,000 90,000 92,000 91,040 4 364,000 2019-11-29
380 94,000 92,000 92,000 92,080 21 1,934,000 2019-12-03
381 94,000 94,000 94,000 94,000 2 188,000 2019-12-05
382 94,000 94,000 94,000 94,000 1 94,000 2019-12-09
383 94,000 94,000 94,000 94,000 26 2,444,000 2019-12-10
384 99,600 99,600 99,600 99,600 4 398,400 2019-12-12
385 94,000 94,000 94,000 94,000 1 94,000 2019-12-13
386 100,000 100,000 100,000 100,000 1 100,000 2019-12-18
387 100,000 100,000 100,000 100,000 1 100,000 2019-12-25
388 99,600 94,000 99,600 95,840 3 287,600 2019-12-27
389 94,000 94,000 94,000 94,000 7 658,000 2019-12-30
390 98,400 98,400 98,400 98,400 6 590,400 2019-12-31
391 100,000 100,000 100,000 100,000 1 100,000 2020-01-02
392 96,800 96,800 96,800 96,800 5 484,000 2020-01-10
393 98,000 96,800 96,800 98,000 7 678,800 2020-01-13
394 96,000 96,000 96,000 96,000 13 1,248,000 2020-01-17
395 98,000 96,000 98,000 96,000 9 866,320 2020-01-22
396 94,880 94,880 94,880 94,880 1 94,880 2020-01-23
397 94,640 92,160 94,640 92,160 27 2,545,520 2020-01-27
398 92,160 90,160 92,160 90,800 23 2,087,680 2020-01-30
399 92,000 90,080 92,000 90,640 14 1,269,040 2020-01-31
400 96,000 96,000 96,000 96,000 1 96,000 2020-02-03
401 94,800 94,800 94,800 94,800 1 94,800 2020-02-05
402 90,640 90,000 90,640 90,160 4 360,640 2020-02-06
403 88,080 88,000 88,080 88,080 12 1,056,480 2020-02-10
404 95,280 92,800 92,800 92,880 21 1,951,280 2020-02-11
405 92,800 92,800 92,800 92,800 1 92,800 2020-02-13
406 88,160 88,000 88,160 88,000 40 3,521,440 2020-02-20
407 88,000 88,000 88,000 88,000 3 264,000 2020-03-02
408 86,000 86,000 86,000 86,000 16 1,376,000 2020-03-09
409 86,000 75,000 86,000 76,000 10 814,000 2020-03-10
410 75,000 75,000 75,000 75,000 2 150,000 2020-03-11
411 75,000 73,000 75,000 73,200 11 805,000 2020-03-13
412 80,000 74,000 75,000 80,000 70 5,253,000 2020-03-16
413 82,000 82,000 82,000 82,000 1 82,000 2020-03-20
414 70,000 70,000 70,000 70,000 208 14,560,000 2020-03-24
415 70,000 70,000 70,000 70,000 22 1,540,000 2020-03-25
416 70,000 70,000 70,000 70,000 10 700,000 2020-03-26
417 65,050 65,050 65,050 65,050 10 650,500 2020-03-27
418 65,050 64,000 65,050 64,250 65 4,176,500 2020-03-30
419 64,250 55,100 55,100 62,150 13 807,800 2020-03-31
420 68,000 68,000 68,000 68,000 13 884,000 2020-04-01
421 65,000 65,000 65,000 65,000 5 325,000 2020-04-02
422 74,000 70,000 70,000 73,550 51 3,750,400 2020-04-08
423 75,000 75,000 75,000 75,000 1 75,000 2020-04-15
424 75,000 75,000 75,000 75,000 1 75,000 2020-04-28
425 80,000 77,950 77,950 79,950 2,163 172,983,000 2020-04-30
426 70,000 68,000 70,000 68,650 3 206,000 2020-05-27
427 70,000 70,000 70,000 70,000 1 70,000 2020-06-02
428 69,000 68,000 69,000 68,200 5 341,000 2020-06-03
429 65,000 65,000 65,000 65,000 21 1,365,000 2020-06-09
430 65,000 65,000 65,000 65,000 1 65,000 2020-06-10
431 72,000 70,000 72,000 70,000 16 1,122,000 2020-06-12
432 70,000 70,000 70,000 70,000 1 70,000 2020-07-06
433 79,950 79,950 79,950 79,950 1 79,950 2020-07-08
434 79,000 79,000 79,000 79,000 4 316,000 2020-07-16
435 79,000 79,000 79,000 79,000 3 237,000 2020-07-23
436 67,150 67,150 67,150 67,150 1 67,150 2020-07-29
437 62,000 62,000 62,000 62,000 1 62,000 2020-08-11
438 63,100 63,100 63,100 63,100 1 63,100 2020-08-14
439 62,500 62,000 62,500 62,150 6 373,000 2020-08-18
440 71,000 71,000 71,000 71,000 1 71,000 2020-09-01
441 70,000 70,000 70,000 70,000 1 70,000 2020-09-03
442 62,400 62,400 62,400 62,400 1 62,400 2020-09-10
443 70,000 70,000 70,000 70,000 5 350,000 2020-09-15
444 79,000 75,000 75,000 77,000 5 385,000 2020-09-18
445 75,000 75,000 75,000 75,000 2 150,000 2020-09-28
446 75,000 75,000 75,000 75,000 5 375,000 2020-10-26
447 75,000 75,000 75,000 75,000 15 1,125,000 2020-11-09
448 75,000 75,000 75,000 75,000 2 150,000 2020-11-11
449 75,000 75,000 75,000 75,000 2 150,000 2020-11-13
450 75,000 75,000 75,000 75,000 10 750,000 2020-11-18
451 75,000 75,000 75,000 75,000 10 750,000 2020-11-30
452 75,000 75,000 75,000 75,000 10 750,000 2020-12-08
453 75,000 75,000 75,000 75,000 5 375,000 2020-12-09
454 75,000 75,000 75,000 75,000 26 1,950,000 2020-12-14
455 75,000 75,000 75,000 75,000 20 1,500,000 2020-12-22
456 80,000 80,000 80,000 80,000 6 480,000 2020-12-25
457 80,000 80,000 80,000 80,000 11 880,000 2020-12-30
458 75,000 75,000 75,000 75,000 12 900,000 2021-01-08
459 75,000 75,000 75,000 75,000 1 75,000 2021-01-19
460 75,000 75,000 75,000 75,000 7 525,000 2021-01-21
461 75,000 75,000 75,000 75,000 54 4,050,000 2021-01-28
462 75,000 75,000 75,000 75,000 7 525,000 2021-02-02
463 75,000 75,000 75,000 75,000 10 750,000 2021-02-05
464 75,000 75,000 75,000 75,000 5 375,000 2021-02-10
465 75,000 75,000 75,000 75,000 45 3,375,000 2021-02-15
466 80,000 75,000 75,000 80,000 19 1,475,000 2021-02-17
467 75,000 75,000 75,000 75,000 10 750,000 2021-02-18
468 76,000 76,000 76,000 76,000 4 304,000 2021-02-22
469 75,000 75,000 75,000 75,000 5 375,000 2021-02-23
470 77,000 77,000 77,000 77,000 1 77,000 2021-02-25
471 75,000 75,000 75,000 75,000 21 1,575,000 2021-03-01
472 76,000 76,000 76,000 76,000 12 912,000 2021-03-02
473 80,000 75,950 75,950 80,000 23 1,804,850 2021-03-03
474 82,000 80,000 80,000 81,920 40 3,278,000 2021-03-05
475 88,000 88,000 88,000 88,000 3 264,000 2021-03-09
476 86,000 86,000 86,000 86,000 1 86,000 2021-03-12
477 80,000 80,000 80,000 80,000 1 80,000 2021-03-25
478 78,100 78,100 78,100 78,100 1 78,100 2021-03-26
479 84,000 80,000 80,000 81,600 5 408,000 2021-04-05
480 78,000 75,200 78,000 75,600 71 5,367,200 2021-04-06
481 76,500 75,450 76,500 75,600 144 10,882,900 2021-04-15
482 75,550 75,550 75,550 75,550 53 4,004,150 2021-04-16
483 75,650 75,650 75,650 75,650 2 151,300 2021-04-20
484 75,650 75,650 75,650 75,650 51 3,858,150 2021-04-22
485 86,960 86,960 86,960 86,960 5 434,800 2021-04-23
486 80,000 80,000 80,000 80,000 41 3,280,000 2021-05-04
487 75,750 75,750 75,750 75,750 2 151,500 2021-05-07
488 80,000 75,800 80,000 76,200 11 838,100 2021-05-13
489 76,050 76,050 76,050 76,050 1 76,050 2021-05-31
490 87,360 87,360 87,360 87,360 2 174,720 2021-06-15
491 86,000 86,000 86,000 86,000 1 86,000 2021-06-18
492 85,600 85,600 85,600 85,600 6 513,600 2021-06-21
493 83,600 83,600 83,600 83,600 2 167,200 2021-06-22
494 80,000 80,000 80,000 80,000 4 320,000 2021-06-24
495 75,200 75,000 75,000 75,200 54 4,050,800 2021-06-25
496 80,000 80,000 80,000 80,000 1 80,000 2021-06-29
497 80,000 80,000 80,000 80,000 1 80,000 2021-07-05
498 80,000 75,000 80,000 76,000 33 2,523,500 2021-07-07
499 80,000 78,100 80,000 79,050 2 158,100 2021-07-09
500 79,900 79,000 79,900 79,700 5 398,600 2021-07-19
501 76,000 76,000 76,000 76,000 6 456,000 2021-07-28
502 79,900 79,900 79,900 79,900 3 239,700 2021-07-29
503 76,000 76,000 76,000 76,000 37 2,812,000 2021-08-02
504 75,000 75,000 75,000 75,000 8 600,000 2021-08-03
505 79,000 79,000 79,000 79,000 3 237,000 2021-08-09
506 75,100 75,000 75,000 75,100 4 300,300 2021-08-20
507 80,000 80,000 80,000 80,000 1 80,000 2021-08-23
508 86,000 86,000 86,000 86,000 2 172,000 2021-08-30
509 80,000 80,000 80,000 80,000 10 800,000 2021-09-10
510 80,000 80,000 80,000 80,000 2 160,000 2021-09-17
511 80,000 80,000 80,000 80,000 13 1,040,000 2021-09-20
512 80,000 79,900 80,000 79,900 61 4,874,100 2021-09-28
513 78,000 78,000 78,000 78,000 2 156,000 2021-10-04
514 80,000 80,000 80,000 80,000 1 80,000 2021-10-06
515 76,100 76,100 76,100 76,100 9 684,900 2021-10-13
516 76,100 76,100 76,100 76,100 1 76,100 2021-10-14
517 79,000 79,000 79,000 79,000 2 158,000 2021-10-22
518 79,000 79,000 79,000 79,000 1 79,000 2021-10-28
519 80,000 80,000 80,000 80,000 1 80,000 2021-11-04
520 68,000 68,000 68,000 68,000 1 68,000 2021-11-15
521 78,000 78,000 78,000 78,000 2 156,000 2021-11-18
522 75,000 75,000 75,000 75,000 1 75,000 2021-12-02
523 70,000 70,000 70,000 70,000 5 350,000 2021-12-10
524 71,000 71,000 71,000 71,000 2 142,000 2021-12-27
525 70,000 70,000 70,000 70,000 1 70,000 2021-12-28
526 70,400 70,000 70,400 70,300 46 3,234,600 2021-12-30
527 70,200 70,200 70,200 70,200 3 210,600 2021-12-31
528 70,300 70,200 70,300 70,250 3 210,800 2022-01-04
529 72,000 72,000 72,000 72,000 9 648,000 2022-01-05
530 70,300 70,300 70,300 70,300 1 70,300 2022-01-18
531 73,000 73,000 73,000 73,000 4 292,000 2022-02-07
532 70,400 70,400 70,400 70,400 5 352,000 2022-02-09
533 72,000 70,600 70,600 71,050 6 426,400 2022-02-15
534 75,000 75,000 75,000 75,000 10 750,000 2022-02-21
535 80,000 71,050 80,000 71,150 94 6,687,650 2022-02-24
536 71,100 71,100 71,100 71,100 39 2,772,900 2022-03-14
537 72,000 72,000 72,000 72,000 3 216,000 2022-03-30
538 71,050 71,050 71,050 71,050 8 568,400 2022-04-01
539 71,050 71,050 71,050 71,050 5 355,250 2022-04-12
540 72,000 72,000 72,000 72,000 6 432,000 2022-04-13
541 71,050 71,050 71,050 71,050 1 71,050 2022-04-19
542 71,050 71,050 71,050 71,050 42 2,984,100 2022-04-27
543 71,050 71,050 71,050 71,050 8 568,400 2022-05-02
544 71,050 71,050 71,050 71,050 216 15,346,800 2022-05-11
545 71,050 71,050 71,050 71,050 2 142,100 2022-05-17
546 71,050 71,050 71,050 71,050 3 213,150 2022-05-19
547 71,100 71,100 71,100 71,100 5 355,500 2022-06-07
548 72,000 72,000 72,000 72,000 51 3,672,000 2022-06-16
549 69,000 69,000 69,000 69,000 49 3,381,000 2022-06-20
550 68,050 68,050 68,050 68,050 98 6,668,900 2022-06-30
551 65,050 65,050 65,050 65,050 49 3,187,450 2022-08-11
552 65,050 65,050 65,050 65,050 10 650,500 2022-08-24
553 65,050 65,050 65,050 65,050 10 650,500 2022-08-29
554 74,800 65,100 65,100 74,800 44 2,951,700 2022-09-01
555 74,000 74,000 74,000 74,000 49 3,626,000 2022-09-06
556 74,000 74,000 74,000 74,000 26 1,924,000 2022-09-13
557 74,000 74,000 74,000 74,000 10 740,000 2022-09-15
558 75,000 69,100 69,100 75,000 14 1,014,600 2022-09-22
559 75,000 75,000 75,000 75,000 32 2,400,000 2022-09-26
560 75,000 75,000 75,000 75,000 13 975,000 2022-09-28
561 65,150 65,150 65,150 65,150 1 65,150 2022-10-04
562 70,000 70,000 70,000 70,000 33 2,310,000 2022-10-07
563 65,150 65,150 65,150 65,150 4 260,600 2022-10-14
564 64,000 55,500 64,000 60,600 10 606,000 2022-10-21
565 57,000 57,000 57,000 57,000 2 114,000 2022-11-08
566 56,050 56,050 56,050 56,050 16 896,800 2022-11-18
567 55,050 55,050 55,050 55,050 37 2,036,850 2022-11-23
568 51,150 51,150 51,150 51,150 20 1,023,000 2022-12-20
569 55,000 55,000 55,000 55,000 8 440,000 2022-12-26
570 63,250 63,250 63,250 63,250 1 63,250 2023-01-02
571 63,250 63,250 63,250 63,250 1 63,250 2023-01-04
572 65,000 64,000 64,000 64,250 21 1,349,000 2023-01-05
573 66,850 66,850 66,850 66,850 2 133,700 2023-01-19
574 75,000 72,700 75,000 74,700 8 597,700 2023-01-20
575 67,000 67,000 67,000 67,000 5 335,000 2023-01-24
576 74,500 74,500 74,500 74,500 3 223,500 2023-01-30
577 67,000 66,950 66,950 67,000 10 669,650 2023-02-03
578 68,000 67,550 68,000 67,700 3 203,100 2023-02-17
579 68,000 67,550 68,000 67,550 36 2,432,250 2023-02-24
580 76,800 76,800 76,800 76,800 3 230,400 2023-03-01
581 65,750 65,750 65,750 65,750 3 197,250 2023-03-20
582 66,600 66,550 66,600 66,600 8 532,650 2023-04-03
583 75,600 70,000 70,000 73,750 3 221,200 2023-04-05
584 73,000 71,000 71,000 72,000 2 144,000 2023-04-17
585 72,000 72,000 72,000 72,000 50 3,600,000 2023-04-24
586 69,000 69,000 69,000 69,000 1 69,000 2023-05-04
587 62,750 62,500 62,750 62,650 3 188,000 2023-05-29
588 60,000 60,000 60,000 60,000 3 180,000 2023-06-15
589 56,000 56,000 56,000 56,000 2 112,000 2023-07-07
590 52,000 52,000 52,000 52,000 13 676,000 2023-07-19
591 59,800 59,800 59,800 59,800 6 358,800 2023-07-28
592 68,750 64,800 64,800 67,000 15 1,005,300 2023-07-31
593 57,000 57,000 57,000 57,000 16 912,000 2023-08-01
594 64,950 64,950 64,950 64,950 10 649,500 2023-08-02
595 60,050 60,050 60,050 60,050 2 120,100 2023-08-03
596 60,600 60,600 60,600 60,600 10 606,000 2024-01-08
597 61,000 61,000 61,000 61,000 1 61,000 2024-01-10
598 55,500 55,500 55,500 55,500 1 55,500 2024-01-11
599 57,500 57,150 57,500 57,300 10 572,900 2024-01-12
600 65,000 65,000 65,000 65,000 44 2,860,000 2024-01-15
601 68,000 68,000 68,000 68,000 35 2,380,000 2024-01-16
602 69,700 69,700 69,700 69,700 8 557,600 2024-01-18
603 70,700 70,700 70,700 70,700 107 7,564,900 2024-01-19
604 60,400 60,400 60,400 60,400 20 1,208,000 2024-01-29
605 60,800 60,550 60,800 60,700 10 606,750 2024-02-14
606 56,900 56,900 56,900 56,900 6 341,400 2024-02-27
607 56,900 56,850 56,900 56,850 13 739,200 2024-02-29
608 56,900 56,900 56,900 56,900 8 455,200 2024-03-01
609 65,400 65,400 65,400 65,400 3 196,200 2024-03-18
610 56,100 56,100 56,100 56,100 3 168,300 2024-03-19
611 56,150 56,150 56,150 56,150 4 224,600 2024-03-21
612 57,250 56,100 57,250 56,550 19 1,074,400 2024-03-22
613 62,000 60,100 60,100 60,550 18 1,090,200 2024-03-25
614 55,050 54,650 54,650 54,850 20 1,097,000 2024-03-26
615 56,550 56,550 56,550 56,550 1 56,550 2024-03-29
616 56,350 56,300 56,350 56,350 15 845,000 2024-04-15

Juulchin duty free (SUL)

Address:
Phone: 75333568
Fax:
Name of Director/CEO: Tsagaach.Otgonbayar
Email: jdf-operations@tavanbogd.com
Established date: 0000-00-00
Listed date: 1992-04-16
Registration № 2097893
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00SUL00349

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2020-09-28
№ Lastname Firstname Membership Percentage of shares held
1 Vanchigtseren Khurelkhad Independent board member 0 %
2 Dashrentsen Baigalmaa Independent board member 0 %
3 Yadamjav Purvee Independent board member 0 %
4 Tsogtgerel Orgilbold Secretary of board of directors 0 %
5 Tsagaach Tsetsenkhuu Secretary of board of directors 0 %
6 Tsagaach Oyuntsetseg Secretary of board of directors 0 %
7 Chuluun Vanchin-Erdene Board member 0 %
8 Dashdavaa Khulan Board member 0 %
9 Tsagaach Baatarsaikhan Board Chairman 0 %

Influential shareholders

Last update date: 2021-10-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 1 TAVANBOGD TRADE LLC 70.94 % None None
2 1 Radar Fund 6.01 % None None

History of influential shareholders

Last update date: 2022-05-04
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Vanchigtseren Khurelkhad
2 Dashrentsen Baigalmaa Independent Board Member
3 Yadamjav Purvee Independent Board Member
4 Tsogtgerel Orgilbold Board Secretary
5 Tsagaach Tsetsenkhuu Board Secretary
6 Tsagaach Oyuntsetseg Board Secretary
7 Chuluun Vanchin-Erdene Board Member
8 Dashdavaa Khulan Board Member
9 Tsagaach Baatarsaikhan Chairman

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 1 TAVANBOGD TRADE LLC 70.94 %
2 1 Radar Fund 6.01 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,627,279,500
  • Total liabilities 1,047,042,900
  • Total owner`s equity 2,580,236,600
  • Issued shares 65,362

Income statement

  • Sales revenue392,406,800
  • Cost of sales 200,587,900
  • Gross profit 359,143,900
  • Net income 320,389,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 39,476

Ratios

  • Return on Assets /ROA/ 0.0883
  • Return on Equity /ROE/ 0.1242
  • Return on Total Assets /ROTA/ 0.099
  • Earnings per share /EPS/ 4901.7763
  • Price earnings ratio (P/E Ratio) 11.2204

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,401,075,000
  • Total liabilities 1,042,223,200
  • Total owner`s equity 2,358,851,800
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 116,302,000
  • Net income 99,005,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 36,089

Ratios

  • Return on Assets /ROA/ 0.0291
  • Return on Equity /ROE/ 0.042
  • Return on Total Assets /ROTA/ 0.0342
  • Earnings per share /EPS/ 1514.718
  • Price earnings ratio (P/E Ratio) 44.9259

Balance sheet

  • Total assets 3,274,030,100
  • Total liabilities 1,014,183,300
  • Total owner`s equity 2,259,846,800
  • Issued shares 65,362

Income statement

  • Sales revenue48,309,200
  • Cost of sales 25,664,000
  • Gross profit -104,268,800
  • Net income -99,876,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 34,574

Ratios

  • Return on Assets /ROA/ -0.0305
  • Return on Equity /ROE/ -0.0442
  • Return on Total Assets /ROTA/ -0.0318
  • Earnings per share /EPS/ -1528.0453
  • Price earnings ratio (P/E Ratio) -45.941

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,356,349,500
  • Total liabilities 1,029,448,900
  • Total owner`s equity 2,326,900,600
  • Issued shares 65,362

Income statement

  • Sales revenue48,309,100
  • Cost of sales 25,664,100
  • Gross profit -37,240,900
  • Net income -32,682,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 35,600

Ratios

  • Return on Assets /ROA/ -0.0097
  • Return on Equity /ROE/ -0.014
  • Return on Total Assets /ROTA/ -0.0111
  • Earnings per share /EPS/ -500.0153
  • Price earnings ratio (P/E Ratio) -159.3951

Balance sheet

  • Total assets 3,399,329,600
  • Total liabilities 1,039,606,800
  • Total owner`s equity 2,359,722,800
  • Issued shares 65,362

Income statement

  • Sales revenue762,659,600
  • Cost of sales 410,663,700
  • Gross profit 30,553,800
  • Net income 26,715,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 36,102

Ratios

  • Return on Assets /ROA/ 0.0079
  • Return on Equity /ROE/ 0.0113
  • Return on Total Assets /ROTA/ 0.009
  • Earnings per share /EPS/ 408.7268
  • Price earnings ratio (P/E Ratio) 185.3316

Balance sheet

  • Total assets 3,529,194,700
  • Total liabilities 1,181,181,800
  • Total owner`s equity 2,348,012,900
  • Issued shares 65,362

Income statement

  • Sales revenue586,295,400
  • Cost of sales 317,884,500
  • Gross profit 17,057,000
  • Net income 15,005,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 35,923

Ratios

  • Return on Assets /ROA/ 0.0043
  • Return on Equity /ROE/ 0.0064
  • Return on Total Assets /ROTA/ 0.0048
  • Earnings per share /EPS/ 229.5722
  • Price earnings ratio (P/E Ratio) 270.7209

Balance sheet

  • Total assets 3,422,549,800
  • Total liabilities 1,089,542,200
  • Total owner`s equity 2,333,007,600
  • Issued shares 65,362

Income statement

  • Sales revenue3,677,965,300
  • Cost of sales 2,042,595,200
  • Gross profit 757,475,700
  • Net income 676,383,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 35,694

Ratios

  • Return on Assets /ROA/ 0.1976
  • Return on Equity /ROE/ 0.2899
  • Return on Total Assets /ROTA/ 0.2213
  • Earnings per share /EPS/ 10348.2605
  • Price earnings ratio (P/E Ratio) 6.2088

Balance sheet

  • Total assets 3,139,182,700
  • Total liabilities 1,142,068,300
  • Total owner`s equity 1,997,114,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,833,236,300
  • Cost of sales 1,003,709,900
  • Gross profit 381,602,700
  • Net income 340,489,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 30,555

Ratios

  • Return on Assets /ROA/ 0.1085
  • Return on Equity /ROE/ 0.1705
  • Return on Total Assets /ROTA/ 0.1216
  • Earnings per share /EPS/ 5209.2929
  • Price earnings ratio (P/E Ratio) 16.7086

Balance sheet

  • Total assets 4,473,664,100
  • Total liabilities 2,163,419,500
  • Total owner`s equity 2,310,244,600
  • Issued shares 65,362

Income statement

  • Sales revenue5,712,789,000
  • Cost of sales 3,282,931,500
  • Gross profit 1,541,591,100
  • Net income 1,384,457,500
  • Dividend /common/ 10,000
  • Dividend /preferred/ 10,000
  • Book value per share 35,345

Ratios

  • Return on Assets /ROA/ 0.3095
  • Return on Equity /ROE/ 0.5993
  • Return on Total Assets /ROTA/ 0.3446
  • Earnings per share /EPS/ 21181.2292
  • Price earnings ratio (P/E Ratio) 5.1933

Balance sheet

  • Total assets 3,306,131,800
  • Total liabilities 1,804,886,900
  • Total owner`s equity 1,501,244,900
  • Issued shares 65,362

Income statement

  • Sales revenue2,496,473,600
  • Cost of sales 1,453,564,400
  • Gross profit 640,079,100
  • Net income 575,457,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22,968

Ratios

  • Return on Assets /ROA/ 0.1741
  • Return on Equity /ROE/ 0.3833
  • Return on Total Assets /ROTA/ 0.1936
  • Earnings per share /EPS/ 8804.1645
  • Price earnings ratio (P/E Ratio) 11.1311

Balance sheet

  • Total assets 2,451,272,900
  • Total liabilities 871,865,800
  • Total owner`s equity 1,579,407,100
  • Issued shares 65,362

Income statement

  • Sales revenue3,958,876,600
  • Cost of sales 2,121,947,600
  • Gross profit 1,194,484,000
  • Net income 1,070,680,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24,164

Ratios

  • Return on Assets /ROA/ 0.4368
  • Return on Equity /ROE/ 0.6779
  • Return on Total Assets /ROTA/ 0.4873
  • Earnings per share /EPS/ 16380.7855
  • Price earnings ratio (P/E Ratio) 5.6163

Balance sheet

  • Total assets 1,821,376,300
  • Total liabilities 911,796,900
  • Total owner`s equity 909,579,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,414,435,900
  • Cost of sales 734,192,300
  • Gross profit 447,841,400
  • Net income 400,243,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,916

Ratios

  • Return on Assets /ROA/ 0.2197
  • Return on Equity /ROE/ 0.44
  • Return on Total Assets /ROTA/ 0.2459
  • Earnings per share /EPS/ 6123.4877
  • Price earnings ratio (P/E Ratio) 7.4141

Balance sheet

  • Total assets 1,818,770,500
  • Total liabilities 982,624,500
  • Total owner`s equity 836,146,000
  • Issued shares 65,362

Income statement

  • Sales revenue2,924,114,500
  • Cost of sales 1,645,178,200
  • Gross profit 891,622,900
  • Net income 801,576,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,793

Ratios

  • Return on Assets /ROA/ 0.4407
  • Return on Equity /ROE/ 0.9587
  • Return on Total Assets /ROTA/ 0.4902
  • Earnings per share /EPS/ 12263.6471
  • Price earnings ratio (P/E Ratio) 3.3856

Balance sheet

  • Total assets 1,818,770,500
  • Total liabilities 982,624,500
  • Total owner`s equity 836,146,000
  • Issued shares 65,362

Income statement

  • Sales revenue2,924,114,500
  • Cost of sales 1,645,178,200
  • Gross profit 891,622,900
  • Net income 801,576,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,793

Ratios

  • Return on Assets /ROA/ 0.4407
  • Return on Equity /ROE/ 0.9587
  • Return on Total Assets /ROTA/ 0.4902
  • Earnings per share /EPS/ 12263.6471
  • Price earnings ratio (P/E Ratio) 3.3856

Balance sheet

  • Total assets 1,665,986,100
  • Total liabilities 934,599,700
  • Total owner`s equity 731,386,400
  • Issued shares 65,362

Income statement

  • Sales revenue2,601,678,400
  • Cost of sales 1,554,021,500
  • Gross profit 774,590,000
  • Net income 696,817,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,190

Ratios

  • Return on Assets /ROA/ 0.4183
  • Return on Equity /ROE/ 0.9527
  • Return on Total Assets /ROTA/ 0.4649
  • Earnings per share /EPS/ 10660.8886
  • Price earnings ratio (P/E Ratio) 3.8458

Balance sheet

  • Total assets 1,707,469,700
  • Total liabilities 796,217,900
  • Total owner`s equity 911,251,800
  • Issued shares 65,362

Income statement

  • Sales revenue2,617,957,300
  • Cost of sales 1,671,324,700
  • Gross profit 722,950,200
  • Net income 651,732,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,942

Ratios

  • Return on Assets /ROA/ 0.3817
  • Return on Equity /ROE/ 0.7152
  • Return on Total Assets /ROTA/ 0.4234
  • Earnings per share /EPS/ 9971.1178
  • Price earnings ratio (P/E Ratio) 5.1148

Balance sheet

  • Total assets 1,104,874,000
  • Total liabilities 539,015,600
  • Total owner`s equity 565,858,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,072,806,900
  • Cost of sales 658,184,200
  • Gross profit 338,495,700
  • Net income 306,338,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,657

Ratios

  • Return on Assets /ROA/ 0.2773
  • Return on Equity /ROE/ 0.5414
  • Return on Total Assets /ROTA/ 0.3064
  • Earnings per share /EPS/ 4686.8012
  • Price earnings ratio (P/E Ratio) 9.4393

Balance sheet

  • Total assets 1,336,521,100
  • Total liabilities 604,212,500
  • Total owner`s equity 732,308,600
  • Issued shares 65,362

Income statement

  • Sales revenue2,046,002,000
  • Cost of sales 1,296,892,200
  • Gross profit 525,290,000
  • Net income 472,789,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,204

Ratios

  • Return on Assets /ROA/ 0.3537
  • Return on Equity /ROE/ 0.6456
  • Return on Total Assets /ROTA/ 0.393
  • Earnings per share /EPS/ 7233.3925
  • Price earnings ratio (P/E Ratio) 4.7419

Balance sheet

  • Total assets 887,803,300
  • Total liabilities 416,807,900
  • Total owner`s equity 470,995,400
  • Issued shares 65,362

Income statement

  • Sales revenue939,280,500
  • Cost of sales 613,933,500
  • Gross profit 234,604,000
  • Net income 211,475,800
  • Dividend /common/ 4,948
  • Dividend /preferred/ 0
  • Book value per share 7,206

Ratios

  • Return on Assets /ROA/ 0.2382
  • Return on Equity /ROE/ 0.449
  • Return on Total Assets /ROTA/ 0.2643
  • Earnings per share /EPS/ 3235.4549
  • Price earnings ratio (P/E Ratio) 8.4996

Balance sheet

  • Total assets 954,307,400
  • Total liabilities 346,363,500
  • Total owner`s equity 607,943,900
  • Issued shares 65,362

Income statement

  • Sales revenue1,742,241,800
  • Cost of sales 1,157,725,800
  • Gross profit 584,516,000
  • Net income 348,424,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,301

Ratios

  • Return on Assets /ROA/ 0.3651
  • Return on Equity /ROE/ 0.5731
  • Return on Total Assets /ROTA/ 0.6125
  • Earnings per share /EPS/ 5330.686
  • Price earnings ratio (P/E Ratio) 3.7519

Balance sheet

  • Total assets 721,572,700
  • Total liabilities 264,710,700
  • Total owner`s equity 456,862,000
  • Issued shares 65,362

Income statement

  • Sales revenue1,171,626,494
  • Cost of sales 795,881,070
  • Gross profit 375,745,424
  • Net income 185,342,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,990

Ratios

  • Return on Assets /ROA/ 0.2569
  • Return on Equity /ROE/ 0.4057
  • Return on Total Assets /ROTA/ 0.5207
  • Earnings per share /EPS/ 2835.6323
  • Price earnings ratio (P/E Ratio) 7.0531

Balance sheet

  • Total assets 690,682,300
  • Total liabilities 314,560,500
  • Total owner`s equity 376,121,800
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 668,157,700
  • Gross profit 321,878,100
  • Net income 117,212,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,754

Ratios

  • Return on Assets /ROA/ 0.1697
  • Return on Equity /ROE/ 0.3116
  • Return on Total Assets /ROTA/ 0.466
  • Earnings per share /EPS/ 1793.2774
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Juulchin duty free SUL 2023 year 4 Quarterly reports 2024-02-09 2024-03-28 N/A
2 Juulchin duty free SUL 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
3 Juulchin duty free SUL 2022 year 4 Quarterly reports 2023-02-09 2023-03-27 N/A
4 Juulchin duty free SUL 2022 year 3 Quarterly reports 2022-10-21 0000-00-00 N/A
5 Juulchin duty free SUL 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Juulchin duty free SUL 2021 year 4 Quarterly reports 2022-02-16 2022-04-06 N/A
7 Juulchin duty free SUL 2021 year 2 Quarterly reports 2021-10-22 0000-00-00 N/A
8 Juulchin duty free SUL 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
9 Juulchin duty free SUL 2020 year 4 Quarterly reports 2021-02-23 2021-03-19
10 Juulchin duty free SUL 2020 year 2 Quarterly reports 2020-07-24 0000-00-00
11 Juulchin duty free SUL 2019 year 4 Quarterly reports 2020-02-07 2020-03-17
12 Juulchin duty free SUL 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
13 Juulchin duty free SUL 2018 year 4 Quarterly reports 2019-02-14 2019-02-25
14 Juulchin duty free SUL 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
15 Juulchin duty free SUL 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
16 Juulchin duty free SUL 2017 year 2 Quarterly reports 2017-07-20 0000-00-00 N/A
17 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-13 N/A
18 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-10 N/A
19 Juulchin duty free SUL 2015 year 4 Quarterly reports 2016-04-22 N/A
20 Juulchin duty free SUL 2014 year 4 Quarterly reports 2015-02-11 N/A
21 Juulchin duty free SUL 2014 year 2 Quarterly reports 2014-08-01 N/A
22 Juulchin duty free SUL 2013 year 4 Quarterly reports 2014-02-10 N/A
23 Juulchin duty free SUL 2013 year 2 Quarterly reports 2013-09-09 N/A
24 Juulchin duty free SUL 2012 year 4 Quarterly reports 2013-03-04 N/A
25 Juulchin duty free SUL 2011 year 4 Quarterly reports 2013-03-04 N/A
26 Juulchin duty free SUL 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Juulchin duty free SUL 2017-08-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-17 11:00 hour
Record date: 2018-03-28
Declaration date: 2017-03-13
Channels of public announcement /year, month, day and publication №/: UBS TV, National Public News, Morning News, Unuudur newspaper on March 13, 2017
Meeting venue: Tavan Bogd HQ
Meeting agenda: 1. Operational and financial report of 2016; 2.Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 3.Audit report on the company's financial report of 2016; 4.Board decision on dividends; 5.Financial plan for 2016; 6.Approval of a major transaction to be concluded; 7.Amendment of the Company Charter,
Resolution: Board of Directors 2017-03-07 №03/08
Members of Organizing committee of the meeting:
Contact number: 11-345223
Date of public announcement by MSE: 2017-03-13

Shareholders' meeting resolutions / Juulchin duty free

Shareholder meeting: Annual
Date of meeting 2016-09-14 09:00 hour
Venue of meeting: Tavan Bogd HQ
Attendance: 68.72 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 SHARES OF "JUULCHIN DUTY FREE" JSC HAS BEEN RE-REGISTERED 2024-01-08 11:32:29
2 "JUULCHIN DUTY FREE" JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE 2023-09-05 14:34:33
3 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “JUULCHIN DUTY-FREE” JSC 2023-01-19 11:08:25
4 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “JUULCHIN DUTY-FREE” JSC 2023-01-02 15:21:24
5 'JUULCHIN DUTY FREE' JSC TO PAY DIVIDENDS 2019-02-20 16:57:50
6 “JUULCHIN DUTY FREE” JSC TO DISTRIBUTE DIVIDENDS 2018-03-05 14:36:42
7 JUULCHIN DUTY FREE JSC TO PAY DIVIDENDS 2017-03-30 07:18:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024