19051.38

( -48.35 -0.25% )
Index Unit Change
Top 20 Index 19051.38 -48.35
MSE A Index 9176.12 51.44
MSE B Index 7757.89 -5.35

News

DECEMBER 13, 2019 TRADING REPORT

2019-12-13 14:56:05

On December 13, 2019, MSE traded MNT 86.35 million worth of securities.

DECEMBER 12, 2019 TRADING REPORT

2019-12-12 10:23:05

On December 12, 2019, MSE traded MNT 100.8 million worth of securities.

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

Khusug Trade (HSG)

1950
0 ( 0.00% )
  • Previous closing price: 1,950.00
  • Opening price: 0.00
  • Closing price: 1,950.00
  • Current day`s VWAP: 0.00
  • Bid: 2,000.00 x 100
  • Ask: 0.00 x 0
  • Total number of shares: 295,793
  • Issued share: 295,793
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,644.00 - 2,186.00
  • Market Cap: 576,796,350.00
  • ISIN: MN00HSG00569
Khusug Trade
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99999064. 99119064
Name of Director/CEO: Dashdemberel.Nyambayar
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAVGA KHALTAR 15.15 % None None
2 LKHACHIN TSEGMED 17.52 % None None
3 D NYAMBAYAR 30.27 % None None
4 BATMUNKH ANKHBAYAR 20.86 % None None
5 CHAGNAA BATMUNKH 10.04 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 DAVGA KHALTAR uncertain 15.15 %
2 LKHACHIN TSEGMED uncertain 17.52 %
3 D NYAMBAYAR uncertain 30.27 %
4 BATMUNKH ANKHBAYAR uncertain 20.86 %
5 CHAGNAA BATMUNKH uncertain 10.04 %

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -49,350,600
  • Net income -49,392,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ -0.0566
  • Return on Equity /ROE/ /ROE/ -0.0611
  • Return on Total Assets /ROTA/ -0.0565
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Total number of shares 295,793

Income statement

  • Sales revenue 363,600
  • Cost of sales 3,173,700
  • Gross profit 29,666,500
  • Net income 26,238,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0.029
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0327
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -4,612,200
  • Net income -4,612,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ -0.0052
  • Return on Equity /ROE/ /ROE/ -0.0057
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Total number of shares 295,793

Income statement

  • Sales revenue 278,550,400
  • Cost of sales 0
  • Gross profit 17,546,300
  • Net income 15,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ /ROE/ 0.0195
  • Return on Total Assets /ROTA/ 0.0198
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Total number of shares 295,793

Income statement

  • Sales revenue 251,961,900
  • Cost of sales 0
  • Gross profit 13,353,300
  • Net income 12,018,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0147
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Total number of shares 295,793

Income statement

  • Sales revenue 104,410,700
  • Cost of sales 0
  • Gross profit -40,536,200
  • Net income -40,536,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ -0.0429
  • Return on Equity /ROE/ /ROE/ -0.0448
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 4,387,700
  • Net income 3,949,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0042
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Total number of shares 295,793

Income statement

  • Sales revenue 140,157,645
  • Cost of sales 0
  • Gross profit 0
  • Net income 16,248,233
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 2.8856
  • Return on Equity /ROE/ /ROE/ 0.4237
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
2 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00 N/A
3 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 N/A Б энд С Аудит 2018-02-09 N/A
5 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 N/A Б энд С Аудит 0000-00-00 N/A
6 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A N/A
7 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
8 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
9 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37