МН EN

19051.38

( -48.35 -0.25% )
Index Unit Change
Top 20 Index 19051.38 -48.35
MSE A Index 9176.12 51.44
MSE B Index 7757.89 -5.35

News

DECEMBER 13, 2019 TRADING REPORT

2019-12-13 14:56:05

On December 13, 2019, MSE traded MNT 86.35 million worth of securities.

DECEMBER 12, 2019 TRADING REPORT

2019-12-12 10:23:05

On December 12, 2019, MSE traded MNT 100.8 million worth of securities.

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

Trade Reports

Khusug Trade (HSG)

1950
0 ( 0.00% )
  • Previous closing price: 1,950.00
  • Opening price: 0.00
  • Closing price: 1,950.00
  • Current day`s VWAP: 0.00
  • Bid: 2,000.00 x 100
  • Ask: 0.00 x 0
  • Total number of shares: 295,793
  • Issued share: 295,793
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,644.00 - 2,186.00
  • Market Cap: 576,796,350.00
  • ISIN: MN00HSG00569
Khusug Trade
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 70 84,000 2014-10-20
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-12
3 1,400 1,400 1,400 1,400 691 967,400 2015-03-23
4 1,400 1,400 1,400 1,400 5,082 7,114,800 2016-11-02
5 1,400 1,400 1,400 1,400 1,470 2,058,000 2016-12-09
6 1,400 1,400 1,400 1,400 4,096 5,734,400 2017-01-17
7 1,410 1,410 1,410 1,410 70 98,700 2017-03-31
8 1,420 1,420 1,420 1,420 70 99,400 2017-04-05
9 1,430 1,430 1,430 1,430 70 100,100 2017-05-25
10 1,644 1,644 1,644 1,644 10 16,440 2018-08-09
11 1,890 1,890 1,890 1,890 690 1,304,100 2018-08-13
12 1,900 1,900 1,900 1,900 1 1,900 2018-09-05
13 1,901 1,901 1,901 1,901 1 1,901 2019-03-27
14 2,186 2,186 2,186 2,186 700 1,530,200 2019-10-23
15 1,950 1,950 1,950 1,950 70 136,500 2019-11-19

Khusug Trade (HSG)

Address: UB BGDistreet 20
Phone: 99999064. 99119064
Name of Director/CEO: Dashdemberel.Nyambayar
Email: nyamka0630@yahoo.com
Established date: 1991-12-14
Listed date: 1992-06-06
Registration № 2037467
State Registration № 9011453128
Stock type: Common
Business description: Real estate
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

№ Lastname Firstname Position Percentage of shares held

Board of Directors

№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DAVGA KHALTAR 15.15 % None None
2 LKHACHIN TSEGMED 17.52 % None None
3 D NYAMBAYAR 30.27 % None None
4 BATMUNKH ANKHBAYAR 20.86 % None None
5 CHAGNAA BATMUNKH 10.04 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

№ Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DAVGA KHALTAR uncertain 15.15 %
2 LKHACHIN TSEGMED uncertain 17.52 %
3 D NYAMBAYAR uncertain 30.27 %
4 BATMUNKH ANKHBAYAR uncertain 20.86 %
5 CHAGNAA BATMUNKH uncertain 10.04 %

Balance sheet

  • Total assets 872,858,900
  • Total liabilities 65,084,600
  • Total owner`s equity 807,774,300
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -49,350,600
  • Net income -49,392,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,731

Ratios

  • Return on Assets /ROA/ -0.0566
  • Return on Equity /ROE/ /ROE/ -0.0611
  • Return on Total Assets /ROTA/ -0.0565
  • Earnings per share /EPS/ -166.984
  • Price earnings ratio (P/E Ratio) -11.3843

Balance sheet

  • Total assets 905,974,700
  • Total liabilities 71,026,200
  • Total owner`s equity 834,948,500
  • Total number of shares 295,793

Income statement

  • Sales revenue 363,600
  • Cost of sales 3,173,700
  • Gross profit 29,666,500
  • Net income 26,238,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,823

Ratios

  • Return on Assets /ROA/ 0.029
  • Return on Equity /ROE/ /ROE/ 0.0314
  • Return on Total Assets /ROTA/ 0.0327
  • Earnings per share /EPS/ 88.706
  • Price earnings ratio (P/E Ratio) 21.4304

Balance sheet

  • Total assets 891,775,600
  • Total liabilities 87,677,900
  • Total owner`s equity 804,097,700
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -4,612,200
  • Net income -4,612,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,718

Ratios

  • Return on Assets /ROA/ -0.0052
  • Return on Equity /ROE/ /ROE/ -0.0057
  • Return on Total Assets /ROTA/ -0.0052
  • Earnings per share /EPS/ -15.5927
  • Price earnings ratio (P/E Ratio) -121.8522

Balance sheet

  • Total assets 887,084,400
  • Total liabilities 78,374,500
  • Total owner`s equity 808,709,900
  • Total number of shares 295,793

Income statement

  • Sales revenue 278,550,400
  • Cost of sales 0
  • Gross profit 17,546,300
  • Net income 15,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,734

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ /ROE/ 0.0195
  • Return on Total Assets /ROTA/ 0.0198
  • Earnings per share /EPS/ 53.3877
  • Price earnings ratio (P/E Ratio) 26.7852

Balance sheet

  • Total assets 905,537,800
  • Total liabilities 85,436,000
  • Total owner`s equity 820,101,800
  • Total number of shares 295,793

Income statement

  • Sales revenue 251,961,900
  • Cost of sales 0
  • Gross profit 13,353,300
  • Net income 12,018,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,773

Ratios

  • Return on Assets /ROA/ 0.0133
  • Return on Equity /ROE/ /ROE/ 0.0147
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 40.6298
  • Price earnings ratio (P/E Ratio) 35.1959

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 944,713,900
  • Total liabilities 39,393,200
  • Total owner`s equity 905,320,700
  • Total number of shares 295,793

Income statement

  • Sales revenue 104,410,700
  • Cost of sales 0
  • Gross profit -40,536,200
  • Net income -40,536,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,061

Ratios

  • Return on Assets /ROA/ -0.0429
  • Return on Equity /ROE/ /ROE/ -0.0448
  • Return on Total Assets /ROTA/ -0.0429
  • Earnings per share /EPS/ -137.0425
  • Price earnings ratio (P/E Ratio) -9.4861

Balance sheet

  • Total assets 961,704,300
  • Total liabilities 15,404,900
  • Total owner`s equity 946,299,400
  • Total number of shares 295,793

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 4,387,700
  • Net income 3,949,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,199

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0042
  • Return on Total Assets /ROTA/ 0.0046
  • Earnings per share /EPS/ 13.3506
  • Price earnings ratio (P/E Ratio) 74.2516

Balance sheet

  • Total assets 5,630,777
  • Total liabilities 17,970,305
  • Total owner`s equity 38,350,472
  • Total number of shares 295,793

Income statement

  • Sales revenue 140,157,645
  • Cost of sales 0
  • Gross profit 0
  • Net income 16,248,233
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 130

Ratios

  • Return on Assets /ROA/ 2.8856
  • Return on Equity /ROE/ /ROE/ 0.4237
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 54.9311
  • Price earnings ratio (P/E Ratio) 18.0462
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khusug Trade HSG 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
2 Khusug Trade HSG 2018 year 4 Quarterly reports 2019-02-21 0000-00-00 N/A
3 Khusug Trade HSG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Khusug Trade HSG 2017 year 4 Quarterly reports 2018-02-09 N/A Б энд С Аудит 2018-02-09 N/A
5 Khusug Trade HSG 2016 year 4 Quarterly reports 2017-02-15 N/A Б энд С Аудит 0000-00-00 N/A
6 Khusug Trade HSG 2015 year 4 Quarterly reports 2016-04-28 N/A N/A
7 Khusug Trade HSG 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
8 Khusug Trade HSG 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
9 Khusug Trade HSG 2012 year 4 Quarterly reports 2013-03-04 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "KHUSUG TRADE" JSC 2018-08-30 11:12:37
Mongolian Stock Exchange © 2015

Sukhbaatar square-3, Ulaanbaatar 15160, Mongolia

Phone: 976 11-313747-(2122) Fax: +976 11-325170 | info@mse.mn