18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Khunnu menegment (HBZ)

427.89
-1.46484E-5 ( 0.00% )
  • Previous closing price: 427.89
  • Opening price: 0.00
  • Closing price: 427.89
  • Current day`s VWAP: 0.00
  • Bid: 492.07 x 46
  • Ask: 0.00 x 0
  • Total number of shares: 51,802
  • Issued share: 51,802
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 5.75 - 427.89
  • Market Cap: 22,165,557.78
  • ISIN: MN00HBZ00656
Khunnu menegment
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 6 6 6 6 16,200 93,150 2017-08-25
2 7 7 7 7 1 7 2017-10-16
3 8 8 8 8 1 8 2017-10-17
4 9 9 9 9 2 17 2017-11-22
5 10 10 10 10 5,000 50,250 2017-12-13
6 12 12 12 12 20 231 2017-12-15
7 13 13 13 13 6,000 79,680 2017-12-18
8 15 15 15 15 2 31 2017-12-20
9 18 18 18 18 10 176 2017-12-21
10 20 20 20 20 5,272 106,442 2017-12-22
11 23 23 23 23 10 232 2017-12-28
12 27 27 27 27 5 133 2018-01-03
13 31 31 31 31 10 307 2018-01-08
14 35 35 35 35 5,990 211,387 2018-01-09
15 41 41 41 41 5 203 2018-02-02
16 47 47 47 47 10 467 2018-02-13
17 54 54 54 54 2 107 2018-02-19
18 62 62 62 62 2 123 2018-02-20
19 71 71 71 71 2 142 2018-03-02
20 82 82 82 82 2 163 2018-03-16
21 94 94 94 94 5 469 2018-03-22
22 108 108 108 108 6 647 2018-04-23
23 124 124 124 124 8 992 2018-05-17
24 143 143 143 143 1 143 2018-05-24
25 164 164 164 164 3 492 2018-05-28
26 185 185 185 185 1,582 292,670 2018-07-24
27 180 180 0 0 13,000 2,340,000 2019-05-09
28 213 213 213 213 2 426 2019-06-21
29 245 245 245 245 2 489 2019-06-24
30 281 281 281 281 2 563 2019-06-25
31 324 324 324 324 10 3,236 2019-07-02
32 372 372 372 372 2 744 2019-07-04
33 428 428 428 428 2 856 2019-07-10

Khunnu menegment (HBZ)

Address: #404, Rokmon building, II khoroo, Bayangol district, Ulaanbaatar
Phone: 70110717
Name of Director/CEO: B.Munkhjargal
Email: info@hunnumanagement.mn
Established date: 1961-01-01
Listed date: 1991-01-18
Registration № 2071304
State Registration № -
Stock type: Common
Business description: Financial services
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 B MUNKHJARGAL 25.1 % None None
2 Bumbat Altai LLC 14.36 % None None
3 SHIRENDEV BATJARGAL 11.47 % None None
4 BADARCH BAASANSUKH 10.51 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 B MUNKHJARGAL uncertain 25.1 %
2 Bumbat Altai LLC uncertain 14.36 %
3 SHIRENDEV BATJARGAL uncertain 11.47 %
4 BADARCH BAASANSUKH uncertain 10.51 %

Balance sheet

  • Total assets 152,771,500
  • Total liabilities 105,887,700
  • Total owner`s equity 46,883,800
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -99,931,100
  • Net income -99,931,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 905

Ratios

  • Return on Assets /ROA/ -0.6541
  • Return on Equity /ROE/ /ROE/ -2.1315
  • Return on Total Assets /ROTA/ -0.6541
  • Earnings per share /EPS/ -1929.0973
  • Price earnings ratio (P/E Ratio) -0.2218

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 347,136,100
  • Total liabilities 321,200
  • Total owner`s equity 346,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,695

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,100,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -787,400
  • Net income -787,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ -0.0054
  • Return on Equity /ROE/ /ROE/ -0.0054
  • Return on Total Assets /ROTA/ -0.0054
  • Earnings per share /EPS/ -15.2002
  • Price earnings ratio (P/E Ratio) -0.3289

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 666,200
  • Total owner`s equity 146,936,100
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -666,200
  • Net income -666,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,836

Ratios

  • Return on Assets /ROA/ -0.0045
  • Return on Equity /ROE/ /ROE/ -0.0045
  • Return on Total Assets /ROTA/ -0.0045
  • Earnings per share /EPS/ -12.8605
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 0
  • Total owner`s equity 147,602,300
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,849

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 164,959,900
  • Total liabilities 17,193,800
  • Total owner`s equity 147,766,100
  • Total number of shares 51,802

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income -1,163,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,853

Ratios

  • Return on Assets /ROA/ -0.0071
  • Return on Equity /ROE/ /ROE/ -0.0079
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -22.4644
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khunnu menegment HBZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00 N/A
2 Khunnu menegment HBZ 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
3 Khunnu menegment HBZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
4 Khunnu menegment HBZ 2017 year 4 Quarterly reports 2018-02-12 N/A алаг уул аудит 2018-02-10 N/A
5 Khunnu menegment HBZ 2016 year 4 Quarterly reports 2017-02-15 N/A N/A
6 Khunnu menegment HBZ 2015 year 4 Quarterly reports 2016-02-23 N/A N/A
7 Khunnu menegment HBZ 2015 year 3 Quarterly reports 2015-10-21 N/A N/A
8 Khunnu menegment HBZ 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
9 Khunnu menegment HBZ 2015 year 1 Quarterly reports 2015-05-06 N/A N/A
10 Khunnu menegment HBZ 2014 year 4 Quarterly reports 2015-02-12 N/A N/A
11 Khunnu menegment HBZ 2014 year 2 Quarterly reports 2014-07-23 N/A N/A
12 Khunnu menegment HBZ 2013 year 4 Quarterly reports 2014-02-14 N/A N/A
13 Khunnu menegment HBZ 2010 year 4 Quarterly reports 2011-02-24 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release