20612.23

( -19.53 -0.09% )
Index Unit Change
Top 20 Index 20612.23 -19.53
MSE A Index 9602.97 -51.38
MSE B Index 8186.61 43.15

News

JULY 18, TRADING REPORT, 2019

2019-07-18 13:59:31

On July 18, 2019, 1,219,914 shares of 20 firms listed as Tier I, II, and III were traded.

JULY 17, TRADING REPORT, 2019

2019-07-17 14:21:40

On July 17, 2019, 125,525 shares of 22 firms listed as Tier I, II, and III were traded.

JULY 16, TRADING REPORT, 2019

2019-07-16 14:48:37

On July 16, 2019, 161,939 shares of 22 firms listed as Tier I, II, and III were traded.

Ulaanbaatar khivs (UBH)

23000
0 ( 0.00% )
  • Previous closing price: 23,000.00
  • Opening price: 0.00
  • Closing price: 23,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of shares: 404,829
  • Issued share: 404,829
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 10,000.00 - 23,000.00
  • Market Cap: 9,311,067,000.00
  • ISIN: MN00UBH00079
Ulaanbaatar khivs
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 16,990 16,000 16,000 16,960 310 5,257,000 2014-09-23
2 14,500 14,500 14,500 14,500 11 159,500 2014-10-21
3 12,400 12,400 12,400 12,400 40 496,000 2014-11-11
4 14,800 14,800 14,800 14,800 50 740,000 2015-01-20
5 14,800 14,800 14,800 14,800 14 207,200 2015-02-25
6 14,800 14,800 14,800 14,800 28 414,400 2015-03-11
7 12,800 12,800 12,800 12,800 30 384,000 2015-04-17
8 12,800 12,800 12,800 12,800 24 307,200 2015-04-23
9 12,800 12,800 12,800 12,800 91 1,164,800 2015-04-27
10 12,800 12,800 12,800 12,800 3 38,400 2015-05-21
11 12,800 12,800 12,800 12,800 7 89,600 2015-05-27
12 14,710 14,710 14,710 14,710 134 1,971,140 2015-06-16
13 14,500 14,500 14,500 14,500 84 1,218,000 2015-06-29
14 14,700 14,400 14,400 14,410 37 533,100 2015-08-14
15 14,400 14,400 14,400 14,400 14 201,600 2015-09-04
16 15,100 15,100 15,100 15,100 50 755,000 2015-11-04
17 15,000 15,000 15,000 15,000 4 60,000 2016-02-05
18 15,990 15,990 15,990 15,990 4 63,960 2016-03-11
19 15,100 15,100 15,100 15,100 2 30,200 2016-03-14
20 13,500 13,500 13,500 13,500 3 40,500 2016-04-08
21 12,900 12,900 12,900 12,900 1 12,900 2016-04-19
22 12,900 12,900 12,900 12,900 3 38,700 2016-04-20
23 11,000 11,000 11,000 11,000 3 33,000 2016-05-05
24 10,000 10,000 10,000 10,000 4 40,000 2016-05-09
25 11,000 11,000 11,000 11,000 5 55,000 2016-05-10
26 10,500 10,500 10,500 10,500 2 21,000 2016-06-03
27 12,000 12,000 12,000 12,000 28 336,000 2016-06-10
28 11,000 11,000 11,000 11,000 20 220,000 2016-07-19
29 10,000 10,000 10,000 10,000 10 100,000 2016-09-01
30 10,000 10,000 10,000 10,000 3 30,000 2016-09-02
31 10,000 10,000 10,000 10,000 10 100,000 2016-09-05
32 10,000 10,000 10,000 10,000 20 200,000 2016-09-14
33 10,000 10,000 10,000 10,000 40 400,000 2016-09-23
34 10,000 10,000 10,000 10,000 28 280,000 2016-10-03
35 9,000 9,000 9,000 9,000 23 207,000 2016-11-03
36 9,020 9,020 9,020 9,020 5 45,100 2016-11-30
37 9,020 9,020 9,020 9,020 5 45,100 2016-12-01
38 9,000 9,000 9,000 9,000 28 252,000 2017-01-17
39 9,000 9,000 9,000 9,000 27 243,000 2017-02-06
40 10,000 9,500 9,500 9,915 30 297,500 2017-02-24
41 10,000 10,000 10,000 10,000 3 30,000 2017-03-02
42 10,000 10,000 10,000 10,000 3 30,000 2017-03-03
43 10,000 10,000 10,000 10,000 3 30,000 2017-03-06
44 10,000 10,000 10,000 10,000 3 30,000 2017-03-07
45 10,000 10,000 10,000 10,000 62 620,000 2017-03-09
46 11,000 11,000 11,000 11,000 8 88,000 2017-03-10
47 10,000 10,000 10,000 10,000 26 260,000 2017-03-23
48 10,000 10,000 10,000 10,000 28 280,000 2017-03-29
49 10,010 10,010 10,010 10,010 23 230,230 2017-03-30
50 10,000 10,000 10,000 10,000 3 30,000 2017-03-31
51 10,000 10,000 10,000 10,000 25 250,000 2017-04-04
52 10,000 10,000 10,000 10,000 25 250,000 2017-04-06
53 10,500 10,500 10,500 10,500 24 252,000 2017-04-07
54 10,500 10,000 10,000 10,010 83 830,500 2017-04-11
55 10,000 10,000 10,000 10,000 20 200,000 2017-04-19
56 10,000 10,000 10,000 10,000 15 150,000 2017-05-04
57 10,500 10,500 10,500 10,500 25 262,500 2017-05-08
58 11,500 11,490 11,490 11,500 6 68,970 2017-05-16
59 12,000 11,490 11,490 11,810 41 484,350 2017-05-17
60 11,300 11,300 11,300 11,300 5 56,500 2017-05-24
61 12,400 12,400 12,400 12,400 78 967,200 2017-05-25
62 12,490 12,490 12,490 12,490 3 37,470 2017-06-16
63 14,250 14,250 14,250 14,250 6 85,500 2017-07-17
64 14,250 13,990 13,990 14,120 60 847,460 2017-08-15
65 14,250 14,250 14,250 14,250 57 812,250 2017-08-16
66 14,240 14,240 14,240 14,240 3 42,720 2017-09-04
67 14,250 14,250 14,250 14,250 2 28,500 2017-09-22
68 14,250 14,250 14,250 14,250 79 1,125,750 2017-09-28
69 14,950 14,950 14,950 14,950 15 224,250 2017-10-13
70 15,700 15,700 15,700 15,700 1 15,700 2017-10-31
71 16,000 16,000 16,000 16,000 2 32,000 2017-11-01
72 16,000 16,000 16,000 16,000 1 16,000 2017-11-03
73 14,950 14,950 14,950 14,950 8 119,600 2017-11-17
74 13,500 13,500 13,500 13,500 20 270,000 2017-12-01
75 15,000 15,000 15,000 15,000 11 165,000 2017-12-11
76 15,000 15,000 15,000 15,000 18 270,000 2017-12-18
77 14,900 14,900 14,900 14,900 18 268,200 2017-12-26
78 16,000 16,000 16,000 16,000 1 16,000 2018-01-26
79 15,500 15,490 15,490 15,500 7 108,490 2018-02-13
80 15,500 15,500 15,500 15,500 72 1,116,000 2018-02-14
81 15,500 15,500 15,500 15,500 1 15,500 2018-02-26
82 15,490 15,490 15,490 15,490 2 30,980 2018-02-28
83 15,500 15,490 15,490 15,500 91 1,410,180 2018-03-02
84 17,000 15,500 15,500 16,840 472 7,950,000 2018-03-20
85 17,000 17,000 17,000 17,000 200 3,400,000 2018-03-26
86 17,000 17,000 17,000 17,000 300 5,100,000 2018-04-04
87 14,500 14,500 14,500 14,500 10 145,000 2018-04-17
88 16,490 16,490 16,490 16,490 3 49,470 2018-04-23
89 17,000 16,490 16,490 16,910 55 929,900 2018-05-17
90 17,500 17,500 17,500 17,500 3 52,500 2018-05-23
91 17,500 17,500 17,500 17,500 502 8,785,000 2018-06-29
92 15,000 15,000 15,000 15,000 3 45,000 2018-10-15
93 13,500 13,500 13,500 13,500 24 324,000 2018-10-16
94 14,000 14,000 14,000 14,000 1 14,000 2018-12-04
95 15,400 15,400 15,400 15,400 17 261,800 2018-12-12
96 15,800 15,800 15,800 15,800 1 15,800 2019-03-07
97 15,800 15,800 15,800 15,800 2 31,600 2019-03-22
98 15,300 15,300 15,300 15,300 1 15,300 2019-04-08
99 15,500 15,500 15,500 15,500 3 46,500 2019-05-02
100 17,820 15,020 15,020 17,820 49 786,380 2019-07-08
101 20,000 20,000 20,000 20,000 7 140,000 2019-07-09
102 23,000 23,000 23,000 23,000 11,400 262,200,000 2019-07-10

Ulaanbaatar khivs (UBH)

Address:
Phone: 11-342559
Name of Director/CEO: Zorigt.Erdenee
Email: ubcarpet@gmail.com
Established date: 1971-07-10
Listed date: 1992-03-03
Registration №
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 L TSENDEEKHUU 15.62 % None None
2 ZORIGT MUNKHMAA 17.69 % None None
3 TS ZORIGT 19.45 % None None
4 OCHIRSHARAV MUNKHTSATSRAL 21.35 % None None
5 SHAGDARSUREN ENKHBAYAR 11.98 % None None
6 LKHAMSUREN TSEVEENRAVDAN 5.79 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 L TSENDEEKHUU uncertain 15.62 %
2 ZORIGT MUNKHMAA uncertain 17.69 %
3 TS ZORIGT uncertain 19.45 %
4 OCHIRSHARAV MUNKHTSATSRAL uncertain 21.35 %
5 SHAGDARSUREN ENKHBAYAR uncertain 11.98 %
6 LKHAMSUREN TSEVEENRAVDAN uncertain 5.79 %

Balance sheet

  • Total assets 9,208,560,400
  • Total liabilities 2,713,807,400
  • Total owner`s equity 6,494,753,000
  • Total number of shares 404,829

Income statement

  • Sales revenue 3,706,764,000
  • Cost of sales 2,930,980,600
  • Gross profit 275,122,700
  • Net income 235,637,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,043

Ratios

  • Return on Assets /ROA/ 0.0256
  • Return on Equity /ROE/ /ROE/ 0.0363
  • Return on Total Assets /ROTA/ 0.0299
  • Earnings per share /EPS/ 582.0667
  • Price earnings ratio (P/E Ratio) 26.4574

Balance sheet

  • Total assets 8,920,488,600
  • Total liabilities 2,611,625,100
  • Total owner`s equity 6,308,863,500
  • Total number of shares 404,829

Income statement

  • Sales revenue 1,311,448,900
  • Cost of sales 1,208,345,000
  • Gross profit 55,275,500
  • Net income 49,748,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,584

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ /ROE/ 0.0079
  • Return on Total Assets /ROTA/ 0.0062
  • Earnings per share /EPS/ 122.8865
  • Price earnings ratio (P/E Ratio) 142.4079

Balance sheet

  • Total assets 9,204,761,300
  • Total liabilities 2,905,162,900
  • Total owner`s equity 6,299,598,400
  • Total number of shares 404,829

Income statement

  • Sales revenue 2,903,770,400
  • Cost of sales 2,410,940,500
  • Gross profit 270,982,900
  • Net income 247,120,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,561

Ratios

  • Return on Assets /ROA/ 0.0268
  • Return on Equity /ROE/ /ROE/ 0.0392
  • Return on Total Assets /ROTA/ 0.0294
  • Earnings per share /EPS/ 610.4321
  • Price earnings ratio (P/E Ratio) 26.2109

Balance sheet

  • Total assets 9,088,545,900
  • Total liabilities 3,005,705,900
  • Total owner`s equity 6,082,840,000
  • Total number of shares 404,829

Income statement

  • Sales revenue 2,443,359,200
  • Cost of sales 2,233,190,700
  • Gross profit -161,949,800
  • Net income -173,065,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,026

Ratios

  • Return on Assets /ROA/ -0.019
  • Return on Equity /ROE/ /ROE/ -0.0285
  • Return on Total Assets /ROTA/ -0.0178
  • Earnings per share /EPS/ -427.5032
  • Price earnings ratio (P/E Ratio) -21.0525

Balance sheet

  • Total assets 9,771,739,000
  • Total liabilities 3,515,833,200
  • Total owner`s equity 6,255,905,800
  • Total number of shares 404,829

Income statement

  • Sales revenue 1,748,687,200
  • Cost of sales 1,566,167,100
  • Gross profit -249,561,700
  • Net income -260,827,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,453

Ratios

  • Return on Assets /ROA/ -0.0267
  • Return on Equity /ROE/ /ROE/ -0.0417
  • Return on Total Assets /ROTA/ -0.0255
  • Earnings per share /EPS/ -644.2903
  • Price earnings ratio (P/E Ratio) -17.073

Balance sheet

  • Total assets 10,609,404,200
  • Total liabilities 3,983,989,900
  • Total owner`s equity 6,625,414,300
  • Total number of shares 404,829

Income statement

  • Sales revenue 1,803,325,800
  • Cost of sales 1,709,398,800
  • Gross profit 124,805,500
  • Net income 109,510,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 16,366

Ratios

  • Return on Assets /ROA/ 0.0103
  • Return on Equity /ROE/ /ROE/ 0.0165
  • Return on Total Assets /ROTA/ 0.0118
  • Earnings per share /EPS/ 270.5115
  • Price earnings ratio (P/E Ratio) 54.7112
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Ulaanbaatar khivs UBH 2018 year 4 Quarterly reports 2019-02-19 0000-00-00 N/A
2 Ulaanbaatar khivs UBH 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Ulaanbaatar khivs UBH 2017 year 4 Quarterly reports 2018-02-08 N/A 0000-00-00 N/A
4 Ulaanbaatar khivs UBH 2016 year 4 Quarterly reports 2017-02-14 N/A N/A
5 Ulaanbaatar khivs UBH 2015 year 4 Quarterly reports 2016-06-03 N/A N/A
6 Ulaanbaatar khivs UBH 2014 year 4 Quarterly reports 2015-02-11 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'ULAANBAATAR KHIVS' JSC TO PAY DIVIDENDS 2019-02-28 09:48:55
2 “ULAANBAATAR KHIVS” JSC TO DISTRIBUTE DIVIDENDS 2018-02-07 15:46:20
3 “ULAANBAATAR CARPET” JSC TO PAY DIVIDENDS 2017-02-23 16:31:23