18885.36

( -113.66 -0.6% )
Index Unit Change
MSE A Index 9321.96 -8.13
MSE B Index 7837.19 -13.2
Top 20 Index 18885.36 -113.66

News

WEEKLY TRADING REPORT

2020-01-24 15:19:37

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

2020-01-24 13:47:48

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

JANUARY 23, TRADING REPORT, 2020

2020-01-23 13:50:23

On January 23, 2020, 1,407,282 shares of 31 firms worth MNT 766,388,825 were traded.

Top 20 Index  

18885.36

( -113.66 -0.6% )
Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,500 342,323,800,000 Coal mining
2 GOV Gobi 257 200,200,270,875 Textile production
3 APU APU 617 656,536,167,308 Food production
4 SUU Suu 210 72,240,000,000 Food production
5 LEND LendMN 44 35,440,000,000 Financial services
6 MNP Mongolian post 631 62,838,995,053 Postal service
7 MBW Mongol Basalt 260 14,668,420,000 Building materials
8 AIC Ard Insurance 738 18,448,500,000 Financial services
9 MNDL Mandal Insurance 50 30,959,116,344 Financial services
10 BDS B D Sec 852 11,668,040,316 Financial services
11 AARD Ard financial group 1,600 45,782,820,800 Financial services
12 MIK Mongolian Mortgage Corporation 14,940 309,397,240,800 Financial services
13 ADU Khuvsgul altan duulga 680 10,699,256,000 Food production
14 ADB Ard credit 79 22,033,200,000 Financial services
15 ERDN Erdene Resource Development Corporation 479 1,916,000,000 Geology & Exploration
16 INV Invescore NBFI JSC 2,664 191,083,173,552 Financial services
17 MFC Monos khuns 70 28,713,565,558 Food production
18 SHG Sharyn Gol 1,100 11,187,266,200 Coal mining
19 TUM Tumen shuvuut 159 31,798,000,000 Food production
20 UID Ulsyn ikh delguur 1,005 36,991,889,250 Retail