18982.52

( 29.43 0.16% )
Index Unit Change
Top 20 Index 18982.52 29.43
MSE A Index 9113.67 31.1
MSE B Index 7659.88 34.95

News

DECEMBER 11, 2019 TRADING REPORT

2019-12-11 13:41:06

On December 11, 2019, MSE traded MNT 69.67 million worth of securities.

DECEMBER 10, 2019 TRADING REPORT

2019-12-10 09:29:30

On December 10, 2019, MSE traded MNT 45.9 million worth of securities.

DECEMBER 9, 2019 TRADING REPORT

2019-12-09 15:35:16

On December 9, 2019, MSE traded MNT 30.8 million worth of securities.

Top 20 Index  

18982.52

( 29.43 0.16% )
Symbol Company name Closing price Market Cap Business description
1 TTL Tavantolgoi 6,600 347,590,320,000 Coal mining
2 GOV Gobi 253 197,610,297,375 Textile production
3 APU APU 597 635,050,341,753 Food production
4 TCK Talkh-Chikher 16,000 16,379,248,000 Food production
5 NEH Darkhan Nekhii 12,000 13,265,748,000 Fur and leather processing and garments manufacturing
6 SUU Suu 206 70,864,000,000 Food production
7 LEND LendMN 45 35,704,000,000 Financial services
8 MNP Mongolian post 599 59,652,231,437 Postal service
9 MBW Mongol Basalt 260 14,668,420,000 Building materials
10 AIC Ard Insurance 719 17,975,000,000 Financial services
11 MNDL Mandal Insurance 5,200 3,246,368,320,000 Financial services
12 GTL Gutal 15,100 24,442,128,400 Property management
13 BDS B D Sec 900 12,129,782,400 Financial services
14 MMX Makhimpex 2,440 9,273,759,240 Food production
15 AARD Ard financial group 1,730 49,502,674,990 Financial services
16 ITLS Itools 74 2,549,457,176 Computer programming, consulting and information technology
17 HBO HBOil 64 3,335,613,056 Petroleum
18 MIK Mongolian Mortgage Corporation 14,000 289,930,480,000 Financial services
19 ADU Khuvsgul altan duulga 703 11,064,289,440 Food production
20 JTB Genco tour bureau 66 6,600,000,000 Tour guide, agency