• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2968 3413 6 Market Close
AARD 2988 2987 86 2936 2970 12 Market Close
ABH 886 886 100 764 1018 99 Market Close
ACL 13000 13000 11 11050 14950 30 Market Close
ADB 105.35 104.23 10 102.02 105.33 2438 Market Close
ADL 555 472 3 471.76 631.99 357 Market Close
ADU 304.99 304.99 540 270 304.99 1450 Market Close
AHH 2128 2128 922 2128 2447 30 Market Close
AIC 694.9 690.48 6557 686 694.9 3455 Market Close
ALA 350 350 910 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 650 650 302 600 747 298 Market Close
AMT 9.98 8.88 200 8.75 9.98 102 Market Close
AOI 1322 1322 202 1322 1520 49 Market Close
APU 1082 1090 151 1085 1091 2562 Market Close
ARJ 687.7 687.7 1000 790.85 0 Market Close
ATR 32000 32000 50 29000 41480 11 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 100000 3.45 0 Market Close
BAN 901 901 20 950 1100 20 Market Close
BAZ 1315 1315 18 1315 1512 25 Market Close
BBD 80.5 80.5 648 73 92.57 250 Market Close
BDL 11500 11500 2 11500 13600 291 Market Close
BDS 1550 1500 1 1409 1545 266 Market Close
BERL 100 100 1 99.86 0 Market Close
BEU 1189 1189 1 1188 1189 558 Market Close
BHG 1025 1025 506 872 1178 19 Market Close
BHL 575 575 195 489 625 205 Market Close
BHR 280 280 498 238 322 102 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 32500 35000 2 31900 35000 247 Market Close
BODI 76.5 84.9 1 75.05 83.98 758 Market Close
BOE 3800 3800 200 3450 3800 437 Market Close
BOGD 84.79 81.46 1000 80.23 84.8 3988 Market Close
BRC 405 405 1430 465.75 0 Market Close
BSKY 1588 1588 78 1400 1826 122 Market Close
BTG 30000 30000 12 27500 34500 18 Market Close
BUK 282.2 282.2 4 277.01 331 4 Market Close
CHR 425.5 425.5 216 371 489 274 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 60000 69000 26 51600 69000 10 Market Close
CUMN 140.04 142.55 6430 149 150 11488 Market Close
DAH 8000 8000 49 8100 9200 11 Market Close
DAR 3850 3850 3 3850 4300 34 Market Close
DES 18970 18970 20 16130 21800 20 Market Close
DHU 1610 1610 200 1610 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 477 167.95 0 Market Close
DZG 171 171 60 146 196 9990 Market Close
EAZ 356.5 356.5 400 303.03 409.97 400 Market Close
ECV 9180 9180 15 7810 9180 5 Market Close
EER 3230 3230 140 3235 3500 1 Market Close
ERDN 905.85 919.86 100 906.51 935 1773 Market Close
ERS 15900 13900 11 13600 17800 10 Market Close
ETR 132.99 132.99 2520 113.05 135 1980 Market Close
ETTM 96 96 0 98 79 Market Close
GAZR 47.81 48.15 60 48 48.95 2229 Market Close
GFG 1315 1315 11 1118 1512 66 Market Close
GHC 5800 5800 36 5750 6600 1 Market Close
GLMT 879.91 881.96 540 872 884 2280 Market Close
GNR 529 529 200 450 0 Market Close
GOV 267.48 269.69 128 264 270 270 Market Close
GTJ 850 850 144 723 977 56 Market Close
GTL 46760 46760 10 46760 63250 11 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 1851 1851 25 1574 2128 25 Market Close
HBO 33 33 36 28.05 33 5607 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1664 1664 58 1414 1664 1 Market Close
HGN 40.51 40.51 35 40.51 44.97 23 Market Close
HHN 1360 1360 100 1156 1360 10 Market Close
HHS 3000 3000 144 2550 3450 106 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 1440 47 Market Close
HRD 96240 82000 34 82000 130000 22 Market Close
HRL 68 68 5000 58 78.2 2000 Market Close
HRM 173 173 3000 148.1 173 2499 Market Close
HSG 5955 5955 200 6845 0 Market Close
HSR 2100 2100 447 2100 0 Market Close
HSX 3537 3537 81 4067 15000 5000 Market Close
HUN 29.9 29.9 20000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 7095 7100 49 6910 7100 6391 Market Close
INVA 99.81 99.81 0 99.83 270 Market Close
INVA 99 99 0 99 5 Market Close
ITLS 57 56.92 18 56.03 57 8117 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 26 3230 4370 29 Market Close
JLT 92 92 500 78.2 92 1 Market Close
JTB 42 38.31 21702 36 41.99 25 Market Close
KEK 3934 3934 11 3344 4524 98 Market Close
KHAN 1206 1200 100 1201 1204 4278 Market Close
LBND 100 100 394 100 0 Market Close
LEND 69.94 71.04 1000 67 70 901 Market Close
LNDB 100 100 0 99 1 Market Close
MBG 11.65 11.65 195 10.15 11.65 611 Market Close
MBW 193 193 4 190.5 193 819 Market Close
MCH 455 455 1 485 519.98 33 Market Close
MDIC 2550 2550 0 2500 137 Market Close
MDR 100 100 5093 100 0 Market Close
MDZ 6900 6900 50 7000 7935 12 Market Close
MFC 90.01 91 200 90.03 91 27238 Market Close
MFG 800.69 787.76 1000 825 752 2000 Market Close
MIB 68 68 1177 57.8 78.2 11823 Market Close
MIE 8600 8600 306 8000 11500 5 Market Close
MIK 17000 17000 3 16100 16500 300 Market Close
MLG 169 169.01 200 168.5 179 2776 Market Close
MMX 4140 4140 100 3800 4140 39 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 75.62 75 1 74.11 75 16607 Market Close
MNG 1523 1523 25 1305 1751 25 Market Close
MNH 8000 8000 20 7000 9200 11 Market Close
MNP 714 709 117 651.03 709 208 Market Close
MNS 17630 17630 24 17000 20260 11 Market Close
MOG 7500 7500 21 6375 8625 19 Market Close
MRX 15 16.99 68 14.88 16.99 24 Market Close
MSC 200 200 505 170 495 230 Market Close
MSE 167.16 165.65 30 163.03 167.9 3028 Market Close
MSH 299 299 1207 255 343 793 Market Close
MUDX 3000 3000 156 2550 0 Market Close
MVO 1322 1322 133 1124 1500 100 Market Close
NEH 17.28 17.26 330 16.74 17.27 35455 Market Close
NKT 51 51 1000 43.95 59.45 5000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NRS 201.12 201.12 3000 231.28 0 Market Close
NXE 1610 1610 50 1369 1851 100 Market Close
OLL 15 15 5000 14.3 15.98 62 Market Close
ONH 12620 12620 20 12600 25000 5 Market Close
ORD 1175 1175 165 1150 1351 6 Market Close
QPAY 227 229 200 220.02 229 20425 Market Close
RMC 44.49 44.93 3116 43 50 1000 Market Close
SBM 557.92 562.29 16765 550 564.99 738 Market Close
SDT 92 102 2200 80 105.8 408 Market Close
SEND 135.9 131.62 1000 131 137 3 Market Close
SES 1874 1874 155 1593 2155 15 Market Close
SHG 1100 1100 10 982.26 1200 10 Market Close
SHV 2119 2119 110 1802 2119 190 Market Close
SIL 26.97 26.97 5080 22.93 31.01 1920 Market Close
SMPL 99 99 0 99 3 Market Close
SOH 695 695 25 650 725 858 Market Close
SOR 776 776 1100 680 892 900 Market Close
SSG 2707 2707 21 2301 2707 49 Market Close
SUL 54850 56550 6 53100 60000 2 Market Close
SUN 328 328 100 279 377 100 Market Close
SUU 346.99 335.21 32 331 346 987 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9180 9180 21 9180 10550 6 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAS 3102 3102 60 3100 3567 6 Market Close
TAV 6325 6325 25 7270 0 Market Close
TCK 33000 33160 13 33000 35900 27 Market Close
TDB 28000 28500 16 28500 28900 994 Market Close
TEE 16840 16840 77 14400 19360 223 Market Close
TEX 41440 41440 11 35240 47640 11 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 6010 6010 2 5600 6100 359 Market Close
TSA 718 718 210 610.3 825.7 190 Market Close
TTL 28620 28520 51 28300 29000 340 Market Close
TUM 339.98 340.33 170 340 348 1500 Market Close
TUS 280.5 280.5 2000 250 322.57 250 Market Close
TVL 11180 11180 0 12850 2 Market Close
TVT 5775 5775 39 5025 6640 50 Market Close
UBH 32060 32060 6 27280 34500 23 Market Close
UID 2800 2771 35 2625 2750 275 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4297 4297 30 3653 4941 50 Market Close
UYN 793.87 790 100 800 912 500 Market Close
VIK 19.82 19.83 4928 19.5 19.84 2190 Market Close
XAC 694.8 710 1 700 719.99 93 Market Close
XOC 102.9 102.93 532 98 102 1000 Market Close