• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Mongoliin khugjil undesnii negdel (HAM)

2128
0 ( 0.00% )
  • Previous closing price: 2,128.00
  • Opening price: 0.00
  • Closing price: 2,128.00
  • Current day`s VWAP: 0.00
  • Bid: 2,128.00 x 5
  • Ask: 2,447.00 x 25
  • Issued shares: 50,000
  • Outstanding shares: 50,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,610.00 - 2,128.00
  • ISIN: MN00HAM01209
  • Market Cap: 106,400,000.00
Mongoliin khugjil undesnii negdel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 4,300 4,300 4,300 4,300 15 64,500 2014-09-19
2 3,500 3,500 0 0 44,886 157,101,000 2014-10-20
3 3,700 3,700 3,700 3,700 10 37,000 2014-11-06
4 4,250 4,250 4,250 4,250 10 42,500 2015-08-31
5 3,700 3,700 3,700 3,700 2 7,400 2016-02-17
6 3,200 3,200 3,200 3,200 85 272,000 2016-12-26
7 3,200 3,200 3,200 3,200 4 12,800 2017-06-28
8 3,500 3,500 3,500 3,500 7 24,500 2017-11-01
9 4,025 4,025 4,025 4,025 12 48,300 2017-12-04
10 4,628 4,628 4,628 4,628 16 74,048 2017-12-14
11 5,300 5,300 5,300 5,300 10 53,000 2017-12-20
12 6,095 6,095 6,095 6,095 6 36,570 2018-02-28
13 5,900 5,900 5,900 5,900 17 100,300 2018-05-17
14 5,200 5,200 5,200 5,200 13 67,600 2018-06-11
15 5,150 5,150 5,150 5,150 1 5,150 2020-03-20
16 4,500 4,500 4,500 4,500 7 31,500 2020-04-14
17 4,300 4,300 4,300 4,300 3 12,900 2020-06-09
18 4,000 4,000 4,000 4,000 2 8,000 2020-08-31
19 3,950 3,950 3,950 3,950 1 3,950 2020-09-04
20 3,800 3,800 3,800 3,800 2 7,600 2020-09-21
21 3,750 3,750 3,750 3,750 2 7,500 2020-09-22
22 3,700 3,700 3,700 3,700 2 7,400 2020-10-21
23 3,250 3,250 3,250 3,250 5 16,250 2020-11-05
24 3,250 3,250 3,250 3,250 6 19,500 2020-11-09
25 3,100 3,100 3,100 3,100 2 6,200 2020-11-25
26 3,070 3,070 3,070 3,070 1 3,070 2021-02-08
27 3,050 3,050 3,050 3,050 1 3,050 2021-04-12
28 3,050 3,050 3,050 3,050 2 6,100 2021-09-27
29 2,800 2,800 2,800 2,800 8 22,400 2021-10-18
30 3,045 3,045 3,045 3,045 1 3,045 2021-10-19
31 2,800 2,800 2,800 2,800 100 280,000 2021-11-18
32 2,600 2,600 2,600 2,600 8 20,800 2022-01-04
33 2,600 2,600 2,600 2,600 1 2,600 2022-02-07
34 2,595 2,595 2,595 2,595 1 2,595 2022-02-18
35 2,300 2,300 2,300 2,300 50 115,000 2022-03-03
36 2,100 2,100 2,100 2,100 80 168,000 2022-03-11
37 1,900 1,900 1,900 1,900 10 19,000 2022-04-21
38 1,825 1,825 1,825 1,825 100 182,500 2022-05-10
39 1,560 1,560 1,560 1,560 74 115,440 2022-05-17
40 1,400 1,400 1,400 1,400 89 124,600 2022-05-18
41 1,610 1,610 1,610 1,610 25 40,250 2023-06-16
42 1,851 1,851 1,851 1,851 27 49,977 2024-02-26
43 2,128 2,128 2,128 2,128 25 53,200 2024-04-05

Mongoliin khugjil undesnii negdel (HAM)

Address: UB, ChD, 2-r horoo, Sambuu street, Oronzai center, 701 number
Phone: 91918840, 99998221
Fax:
Name of Director/CEO: Tumurbaatar.Naranbulag
Email: mongoliandevelopment@gmail.com
Established date: 1991-01-01
Listed date: 1992-08-01
Registration № 2033046
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HAM01209

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MONGOL 999 UNDESNII NEGDEL KHK MONGOL 999 UNDESNII NEGDEL 90.18 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MONGOL 999 UNDESNII NEGDEL KHK MONGOL 999 UNDESNII NEGDEL uncertain 90.18 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,000,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,587,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -582,000
  • Net income -582,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -172

Ratios

  • Return on Assets /ROA/ -0.0291
  • Return on Equity /ROE/ 0.0678
  • Return on Total Assets /ROTA/ -0.0291
  • Earnings per share /EPS/ -11.64
  • Price earnings ratio (P/E Ratio) -455.3265

Balance sheet

  • Total assets 20,582,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 20,582,000
  • Total liabilities 28,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 53,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 53,587,500
  • Total owner`s equity -8,005,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -8,486,000
  • Net income -8,486,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -160

Ratios

  • Return on Assets /ROA/ -0.1862
  • Return on Equity /ROE/ 1.06
  • Return on Total Assets /ROTA/ -0.1862
  • Earnings per share /EPS/ -169.72
  • Price earnings ratio (P/E Ratio) -21.8006

Balance sheet

  • Total assets 45,582,000
  • Total liabilities 49,890,000
  • Total owner`s equity -4,308,000
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,788,500
  • Net income -4,788,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -0.1051
  • Return on Equity /ROE/ 1.1115
  • Return on Total Assets /ROTA/ -0.1051
  • Earnings per share /EPS/ -95.77
  • Price earnings ratio (P/E Ratio) -45.0037

Balance sheet

  • Total assets 45,480,500
  • Total liabilities 45,000,000
  • Total owner`s equity 480,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,519,500
  • Net income -4,519,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ -0.0994
  • Return on Equity /ROE/ -9.4058
  • Return on Total Assets /ROTA/ -0.0994
  • Earnings per share /EPS/ -90.39
  • Price earnings ratio (P/E Ratio) -55.9796

Balance sheet

  • Total assets 45,480,500
  • Total liabilities 45,000,000
  • Total owner`s equity 480,500
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -4,519,500
  • Net income -4,519,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ -0.0994
  • Return on Equity /ROE/ -9.4058
  • Return on Total Assets /ROTA/ -0.0994
  • Earnings per share /EPS/ -90.39
  • Price earnings ratio (P/E Ratio) -77.3316

Balance sheet

  • Total assets 50,000,000
  • Total liabilities 45,000,000
  • Total owner`s equity 5,000,000
  • Issued shares 50,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongoliin khugjil undesnii negdel HAM 2023 year 4 Quarterly reports 2024-02-23 Best Fortuna audit 2024-02-19 N/A
2 Mongoliin khugjil undesnii negdel HAM 2022 year 4 Quarterly reports 2023-03-06 0000-00-00 N/A
3 Mongoliin khugjil undesnii negdel HAM 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
4 Mongoliin khugjil undesnii negdel HAM 2021 year 4 Quarterly reports 2022-02-21 0000-00-00 N/A
5 Mongoliin khugjil undesnii negdel HAM 2021 year 2 Quarterly reports 2021-07-30 0000-00-00 N/A
6 Mongoliin khugjil undesnii negdel HAM 2020 year 4 Quarterly reports 2021-02-10 2021-02-04
7 Mongoliin khugjil undesnii negdel HAM 2020 year 2 Quarterly reports 2020-07-31 0000-00-00
8 Mongoliin khugjil undesnii negdel HAM 2019 year 4 Quarterly reports 2020-02-10 2020-02-06 N/A
9 Mongoliin khugjil undesnii negdel HAM 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
10 Mongoliin khugjil undesnii negdel HAM 2018 year 4 Quarterly reports 2019-02-15 2019-02-11
11 Mongoliin khugjil undesnii negdel HAM 2017 year 4 Quarterly reports 2018-02-08 0000-00-00 N/A
12 Mongoliin khugjil undesnii negdel HAM 2016 year 4 Quarterly reports 2017-02-17 N/A
13 Mongoliin khugjil undesnii negdel HAM 2015 year 4 Quarterly reports 2016-02-19 N/A
14 Mongoliin khugjil undesnii negdel HAM 2015 year 2 Quarterly reports 2015-07-21 N/A
15 Mongoliin khugjil undesnii negdel HAM 2014 year 4 Quarterly reports 2015-02-16 N/A
16 Mongoliin khugjil undesnii negdel HAM 2014 year 2 Quarterly reports 2014-07-22 N/A
17 Mongoliin khugjil undesnii negdel HAM 2013 year 4 Quarterly reports 2014-02-05 N/A
18 Mongoliin khugjil undesnii negdel HAM 2013 year 2 Quarterly reports 2013-09-09 N/A
19 Mongoliin khugjil undesnii negdel HAM 2012 year 4 Quarterly reports 2013-03-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024