Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2019-12-05
Last update date: 2019-12-05 18:59:01
Today 42,570 shares of 9 companies of Tier 1 were traded for MNT 8,341,068.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AIC |
719 |
729 |
719 |
729 |
725 |
725.19 |
0.19 |
0.03% |
2235 |
1 |
690 |
720 |
8700 |
| APU |
583 |
587 |
580 |
586 |
576 |
585.57 |
9.57 |
1.66% |
4966 |
33 |
584 |
586 |
400 |
| GOV |
255 |
256.99 |
252 |
256.99 |
253.07 |
256.99 |
3.92 |
1.55% |
4622 |
30 |
253.5 |
256.99 |
2258 |
| LEND |
45 |
45 |
43 |
45 |
44.45 |
44.14 |
-0.31 |
-0.7% |
30607 |
14590 |
43 |
45.4 |
362 |
| MIK |
12640 |
12640 |
12640 |
12640 |
11000 |
12640 |
1640 |
14.91% |
3 |
3 |
11500 |
14010 |
10 |
| NEH |
12000 |
12000 |
12000 |
12000 |
11730 |
12000 |
270 |
2.3% |
70 |
24 |
11730 |
17100 |
10 |
| SUU |
212 |
212 |
212 |
212 |
213.18 |
212 |
-1.18 |
-0.55% |
16 |
2123 |
205.1 |
212 |
24 |
| TCK |
16000 |
16000 |
16000 |
16000 |
16000 |
16000 |
0 |
0% |
10 |
25 |
15500 |
16500 |
100 |
| TTL |
6500 |
6500 |
6400 |
6500 |
6500 |
6500 |
0 |
0% |
41 |
5 |
6450 |
6550 |
617 |
Today 250,899 shares of 11 companies of Tier 2 were traded for MNT 141,107,644.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
1700 |
1720 |
1694 |
1720 |
1716 |
1720 |
4 |
0.23% |
1644 |
70 |
1671 |
1720 |
1355 |
| ADB |
78.18 |
78.18 |
78 |
78.18 |
74.32 |
78.07 |
3.75 |
5.05% |
11230 |
563 |
74.01 |
78 |
15 |
| ADU |
700 |
703 |
700 |
703 |
704 |
703 |
-1 |
-0.14% |
181667 |
37 |
703 |
704 |
5323 |
| GTL |
15100 |
15100 |
15100 |
15100 |
15610 |
15100 |
-510 |
-3.27% |
200 |
1 |
15000 |
0 |
|
| HGN |
80 |
80 |
80 |
80 |
80.01 |
80 |
-0.01 |
-0.01% |
50 |
1123 |
80 |
87 |
2002 |
| MDR |
278 |
278 |
278 |
278 |
276 |
278 |
2 |
0.72% |
122 |
100 |
230 |
299 |
40 |
| MFC |
70 |
70.5 |
70 |
70.5 |
70.05 |
70.24 |
0.19 |
0.27% |
34632 |
7000 |
70 |
70.5 |
10429 |
| MNH |
1810 |
1810 |
1810 |
1810 |
1810 |
1810 |
0 |
0% |
46 |
20 |
1540 |
0 |
|
| SUL |
94000 |
94000 |
94000 |
94000 |
92080 |
94000 |
1920 |
2.09% |
2 |
1 |
90000 |
94000 |
27 |
| TUM |
156 |
160.96 |
150 |
160.96 |
158.06 |
157.57 |
-0.49 |
-0.31% |
20469 |
2000 |
153.5 |
160.97 |
6000 |
| UID |
1030 |
1030 |
950 |
950 |
1100 |
990.38 |
-109.62 |
-9.97% |
837 |
210 |
850 |
1000 |
2221 |
Today 2,826 shares of 4 companies of Tier 3 were traded for MNT 5,987,026.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AOI |
1155 |
1155 |
1155 |
1155 |
1005 |
1155 |
150 |
14.93% |
10 |
30 |
941 |
1698 |
14 |
| HSX |
390 |
515 |
390 |
515 |
448 |
515 |
67 |
14.96% |
40 |
7 |
515 |
0 |
|
| INV |
2150 |
2165 |
2144 |
2165 |
2162 |
2165 |
3 |
0.14% |
2770 |
137 |
2010 |
2165 |
40 |
| JGL |
142.6 |
142.6 |
142.6 |
142.6 |
124 |
142.6 |
18.6 |
15% |
6 |
494 |
142.6 |
0 |
|
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |
