Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2020-04-02
Last update date: 2020-04-02 18:59:01
Today 305,441 shares of 7 companies of Tier 1 were traded for MNT 18,255,197.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AIC |
700 |
700 |
680.1 |
680.1 |
691.43 |
680.1 |
-11.33 |
-1.64% |
32 |
21 |
680.1 |
700 |
4764 |
| APU |
535 |
535 |
520 |
525 |
530.81 |
525 |
-5.81 |
-1.09% |
4898 |
154 |
520 |
525 |
2399 |
| GOV |
172 |
175 |
166 |
175 |
174 |
167.77 |
-6.23 |
-3.58% |
12236 |
200 |
166 |
175 |
2123 |
| LEND |
31 |
31 |
30.02 |
30.99 |
30 |
30.99 |
0.99 |
3.3% |
20212 |
142 |
30.01 |
30.99 |
27830 |
| MNDL |
45 |
45 |
43.03 |
43.4 |
46.28 |
43.88 |
-2.4 |
-5.19% |
267900 |
94 |
44.3 |
44.8 |
8365 |
| TCK |
13310 |
13310 |
13310 |
13310 |
14000 |
13310 |
-690 |
-4.93% |
23 |
5 |
13300 |
14200 |
46 |
| TTL |
6200 |
6200 |
6010 |
6050 |
6050 |
6055 |
5 |
0.08% |
140 |
100 |
6050 |
6145 |
24 |
Today 153,571 shares of 9 companies of Tier 2 were traded for MNT 60,917,884.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
1497 |
1515 |
1430 |
1515 |
1452 |
1501 |
49 |
3.37% |
31560 |
100 |
1425 |
1500 |
100 |
| ADB |
75 |
75 |
75 |
75 |
79.43 |
75 |
-4.43 |
-5.58% |
200 |
500 |
70.31 |
75 |
19800 |
| ADU |
580.01 |
580.01 |
580.01 |
580.01 |
650 |
580.01 |
-69.99 |
-10.77% |
7 |
100 |
530 |
650 |
6995 |
| BUK |
450 |
450 |
450 |
450 |
448.73 |
450 |
1.27 |
0.28% |
7190 |
10 |
330 |
0 |
|
| HRM |
133.8 |
133.9 |
133.8 |
133.9 |
133.9 |
133.9 |
0 |
0% |
6000 |
250 |
121 |
133 |
5933 |
| MBW |
200 |
220.94 |
200 |
220.94 |
220.99 |
200.04 |
-20.95 |
-9.48% |
27100 |
230 |
200.01 |
214.99 |
45 |
| MFC |
66.7 |
69.9 |
66 |
69.9 |
69.9 |
69.89 |
-0.01 |
-0.01% |
74533 |
65 |
66.01 |
69.9 |
65259 |
| SUL |
65000 |
65000 |
65000 |
65000 |
68000 |
65000 |
-3000 |
-4.41% |
5 |
2 |
58100 |
70000 |
5 |
| TUM |
140 |
144 |
140 |
144 |
140.05 |
143.99 |
3.94 |
2.81% |
6976 |
1000 |
142 |
144 |
430 |
Today 1,221 shares of 3 companies of Tier 3 were traded for MNT 348,464.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AMT |
198 |
198 |
198 |
198 |
185.8 |
198 |
12.2 |
6.57% |
1000 |
600 |
106.95 |
0 |
|
| ERDN |
500 |
514 |
500 |
514 |
500.1 |
514 |
13.9 |
2.78% |
201 |
990 |
500 |
514 |
68 |
| INV |
2497 |
2498 |
2497 |
2498 |
2498 |
2498 |
0 |
0% |
20 |
30 |
2410 |
2498 |
10832 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |
