Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!
2019-10-18
Last update date: 2019-10-18 18:59:01
Today 27,754 shares of 8 companies of Tier 1 were traded for MNT 18,993,762.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AIC |
709 |
715 |
680 |
715 |
710 |
711.49 |
1.49 |
0.21% |
6690 |
300 |
675 |
719.9 |
50 |
| APU |
510 |
510 |
506 |
508 |
510.25 |
506.4 |
-3.85 |
-0.75% |
10271 |
31 |
506.01 |
509 |
90 |
| GOV |
274 |
274 |
274 |
274 |
271.87 |
274 |
2.13 |
0.78% |
9343 |
1340 |
273.1 |
274 |
9987 |
| LEND |
47.5 |
47.5 |
47 |
47 |
47 |
47 |
0 |
0% |
155 |
6443 |
46.01 |
47 |
1524 |
| MIK |
12240 |
12240 |
11100 |
11100 |
12240 |
11290 |
-950 |
-7.76% |
12 |
10 |
11000 |
12240 |
3 |
| MNDL |
5000 |
5000 |
4931 |
5000 |
4971 |
5000 |
29 |
0.58% |
602 |
25 |
4950 |
5000 |
679 |
| SUU |
190 |
190 |
190 |
190 |
189.22 |
190 |
0.78 |
0.41% |
160 |
170 |
187 |
190 |
3000 |
| TTL |
6400 |
6440 |
6400 |
6400 |
6420 |
6405 |
-15 |
-0.23% |
521 |
90 |
6400 |
6440 |
172 |
Today 92,887 shares of 8 companies of Tier 2 were traded for MNT 33,725,085.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
1300 |
1388 |
1300 |
1388 |
1300 |
1346 |
46 |
3.54% |
20026 |
38 |
1305 |
1388 |
52 |
| ADB |
68 |
73.18 |
68 |
73.18 |
69.09 |
73.18 |
4.09 |
5.92% |
57565 |
500 |
68.01 |
73.18 |
500 |
| HRM |
124.9 |
124.9 |
124.9 |
124.9 |
124.9 |
124.9 |
-0 |
-0% |
1153 |
500 |
119 |
125 |
500 |
| MBW |
268 |
270 |
268 |
270 |
272 |
270 |
-2 |
-0.74% |
2356 |
510 |
250 |
270 |
559 |
| MFC |
66 |
67.97 |
66 |
67.5 |
63.66 |
67.49 |
3.83 |
6.02% |
5500 |
10000 |
65 |
67.93 |
9000 |
| SUL |
96000 |
96000 |
95200 |
95200 |
98000 |
95680 |
-2320 |
-2.37% |
10 |
3 |
94080 |
99040 |
47 |
| TUM |
156 |
156 |
150 |
150 |
157 |
150.01 |
-6.99 |
-4.45% |
6276 |
1970 |
150 |
155 |
1739 |
| UID |
850 |
850 |
850 |
850 |
864.54 |
850 |
-14.54 |
-1.68% |
1 |
6 |
830 |
850 |
583 |
Today 13 shares of 2 companies of Tier 3 were traded for MNT 22,589.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| HRL |
58 |
58 |
58 |
58 |
63 |
58 |
-5 |
-7.94% |
2 |
874 |
58 |
63 |
136 |
| INV |
2043 |
2043 |
2043 |
2043 |
2043 |
2043 |
0 |
0% |
11 |
61 |
1941 |
2043 |
91 |
Government bond, each consisting of 1,720 shares that are worth 174,029,600 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
| ZGEB-BD-31/01/20-A0202-18 |
100,000 |
102,360 |
100,000 |
102,360 |
100,000 |
101,180 |
1180 |
1.18% |
1720 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, each consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Buy price |
Value |
Date of expiry/cancellation |
