• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-04-24

Last update date: 2024-04-24 18:59:01
Today 1,266,530 shares of 24 companies of Tier 1 were traded for MNT 629,431,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2840 2846 2820 2826 2836 2834 -2 -0.07% 15424 14 2825 2839 400
ADB 105 107.9 104 107 105.87 107.58 1.71 1.62% 157294 22 104 107.99 25446
AIC 784.94 784.95 750 779.99 789.42 779.46 -9.96 -1.26% 1414 10 720 780.47 1296
APU 1024 1025 1015 1025 1025 1023 -2 -0.2% 11909 9 1021 1025 2325
BDS 1455 1455 1455 1455 1550 1455 -95 -6.13% 60 110 1455 1550 366
BODI 76 76 76 76 76.4 76 -0.4 -0.52% 1011 110 80 82.24 653
BOGD 82.99 83.48 82 82.3 83 82.39 -0.61 -0.73% 104575 92 82.2 83.4 49970
GAZR 50 50 50 50 49.03 50 0.97 1.98% 5548 11517 49.05 50 9436
GLMT 915.14 926 880 925 921.58 911.21 -10.37 -1.13% 70530 25 922 926 135
GOV 262.01 268 262 264 266.61 263.19 -3.42 -1.28% 42264 900 262.01 267 14049
INV 7050 7080 6900 7080 7080 7080 0 0% 2216 331 6900 7090 4478
KHAN 1052 1062 1051 1062 1051 1059 8 0.76% 279732 100 1059 1062 3072
LEND 85.53 98 85.53 95.99 86.72 94.12 7.4 8.53% 65124 7 95.49 96 8000
MFC 90.5 92.79 90 92.79 90.74 92.79 2.05 2.26% 37386 8 92 92.79 2455
MNDL 92 95 90 94 94.11 93.96 -0.15 -0.16% 166979 32964 88 94 48490
MNP 620 620 610 610 623 611.68 -11.32 -1.82% 2803 50 610.02 620 2528
MSE 218 237.89 210.01 233 211.61 227.08 15.47 7.31% 238703 91 229 233.49 111
NEH 17.1 17.1 17 17 17 17.07 0.07 0.41% 1763 1555 16.53 17.24 2090
SBM 495 502 485 501.99 495.39 501.99 6.6 1.33% 25933 3000 500 502 1300
SUU 350 350 346 349.6 349 349.6 0.6 0.17% 3384 100 346.01 350 11494
TDB 25700 26000 25700 26000 25900 26000 100 0.39% 107 1 25700 26000 1701
TTL 24000 24480 23980 24000 23820 24240 420 1.76% 2028 9 23980 24460 40
TUM 345 346.97 344 345 344.61 345.24 0.63 0.18% 24654 776 344 345 148
XAC 770 770 749 770 758.9 755.05 -3.85 -0.51% 5689 50 750.01 770 2317
Today 606,201 shares of 15 companies of Tier 2 were traded for MNT 28,974,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 7.5 8 8.06 8 -0.06 -0.74% 542028 61650 7.5 7.5 37561
BUK 300 300 260 300 271.25 300 28.75 10.6% 817 1000 260.3 300 16883
CUMN 134 144 134 140 135 140.03 5.03 3.73% 17675 10000 135.5 143 2828
DZG 141.61 141.61 141.61 141.61 166.6 141.61 -24.99 -15% 141 884 141.61 196 9916
ERDN 919 919 910 919 914.56 917.71 3.15 0.34% 15918 40 915 919 210
HRM 166 166 166 166 149.38 166 16.62 11.13% 4 25 160 166 96
ITLS 59.68 59.68 59.68 59.68 59.84 59.68 -0.16 -0.27% 1 425 56 59.7 6000
JTB 45 45 45 45 45 45 0 0% 1 160 41 45 1100
MBW 186 186 177 177 175.52 177 1.48 0.84% 13816 1 180 186 3082
MCH 495 495 495 495 522.57 495 -27.57 -5.28% 1955 2 485 519.98 50
MIE 9000 9000 9000 9000 8845 9000 155 1.75% 263 5 8400 9000 6
RMC 53.99 53.99 53.99 53.99 53.99 53.99 -0 -0% 3001 9000 46 53 1950
SEND 135 135 131.01 131.01 131.35 131.16 -0.19 -0.14% 10223 2670 130.14 138.79 500
UID 2745 2745 2554 2700 2745 2700 -45 -1.64% 158 56 2554 2700 12
VIK 20 20 20 20 20 20 0 0% 200 910 19.57 21.4 2500
Today 17,443 shares of 8 companies of Tier 3 were traded for MNT 1,510,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1512 1512 1512 1512 1315 1512 197 14.98% 1 50 1315 1512 24
HHS 3967 3967 3967 3967 3450 3967 517 14.99% 1 44 3450 3967 99
JLT 99.95 99.95 99.95 99.95 92 99.95 7.95 8.64% 10165 499 78.2 99.96 680
MBG 13.49 13.49 13.49 13.49 13.5 13.49 -0.01 -0.07% 1 7450 13.3 13.49 18506
MNG 1751 1751 1751 1751 1523 1751 228 14.97% 1 50 1523 1751 24
OLL 16 16 16 16 15 16 1 6.67% 5498 510 15 17.2 650
QPAY 221 223 221 222.99 224.81 222.99 -1.82 -0.81% 1775 125 220 222.99 2150
TVT 5530 5530 5530 5530 4809 5530 721 14.99% 1 115 4810 5530 24
Today 35,665 units of 2 funds were traded for MNT 15,770,766.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 794 799 794 799 798.15 795.02 -3.13 -0.39% 17591 65 770.02 799 129
XOC 97.1 99.99 97.1 99.99 100.17 99.99 -0.18 -0.18% 18074 298 98 100 1118
Today 780 Asset backed securities were traded for MNT 78,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100000 100000 100000 100000 100000 100000 0 0% 780 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024