16843.38

( -82.32 -0.49% )
Index Unit Change
Top 20 Index 16843.38 -82.32
MSE A Index 7801.36 -64.02
MSE B Index 7607.36 -118.02

News

APRIL 2, 2020 TRADING REPORT

2020-04-02 13:14:34

On April 2, 2020, 460,233 shares of 19 firms worth MNT 79,521,545 were traded.

"MONGOL BASALT" JSC TO HOLD SHAREHOLDERS' MEETING ONLINE

2020-04-02 09:37:38

"Mongol Basalt" JSC decided to hold the shareholders meeting online 3pm on April 3, 2020 along with the FRC's recent recommendation.

APRIL 1, 2020 TRADING REPORT

2020-04-01 14:07:56

On April 1, 2020, 189,023 shares of 26 firms worth MNT 39,872,283 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-04-02

Last update date: 2020-04-02 18:59:01
Today 305,441 shares of 7 companies of Tier 1 were traded for MNT 18,255,197.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 680.1 680.1 691.43 680.1 -11.33 -1.64% 32 21 680.1 700 4764
APU 535 535 520 525 530.81 525 -5.81 -1.09% 4898 154 520 525 2399
GOV 172 175 166 175 174 167.77 -6.23 -3.58% 12236 200 166 175 2123
LEND 31 31 30.02 30.99 30 30.99 0.99 3.3% 20212 142 30.01 30.99 27830
MNDL 45 45 43.03 43.4 46.28 43.88 -2.4 -5.19% 267900 94 44.3 44.8 8365
TCK 13310 13310 13310 13310 14000 13310 -690 -4.93% 23 5 13300 14200 46
TTL 6200 6200 6010 6050 6050 6055 5 0.08% 140 100 6050 6145 24
Today 153,571 shares of 9 companies of Tier 2 were traded for MNT 60,917,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1497 1515 1430 1515 1452 1501 49 3.37% 31560 100 1425 1500 100
ADB 75 75 75 75 79.43 75 -4.43 -5.58% 200 500 70.31 75 19800
ADU 580.01 580.01 580.01 580.01 650 580.01 -69.99 -10.77% 7 100 530 650 6995
BUK 450 450 450 450 448.73 450 1.27 0.28% 7190 10 330 0
HRM 133.8 133.9 133.8 133.9 133.9 133.9 0 0% 6000 250 121 133 5933
MBW 200 220.94 200 220.94 220.99 200.04 -20.95 -9.48% 27100 230 200.01 214.99 45
MFC 66.7 69.9 66 69.9 69.9 69.89 -0.01 -0.01% 74533 65 66.01 69.9 65259
SUL 65000 65000 65000 65000 68000 65000 -3000 -4.41% 5 2 58100 70000 5
TUM 140 144 140 144 140.05 143.99 3.94 2.81% 6976 1000 142 144 430
Today 1,221 shares of 3 companies of Tier 3 were traded for MNT 348,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 198 198 198 198 185.8 198 12.2 6.57% 1000 600 106.95 0
ERDN 500 514 500 514 500.1 514 13.9 2.78% 201 990 500 514 68
INV 2497 2498 2497 2498 2498 2498 0 0% 20 30 2410 2498 10832
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation