19522.19

( -26.72 -0.14% )
Index Unit Change
Top 20 Index 19522.19 -26.72
MSE A Index 9042.33 -38.49
MSE B Index 7820.33 106.81

News

AUGUST 23, 2019 TRADING REPORT

2019-08-23 14:21:29

On August 23, 2019, MSE traded MNT 25.9 million worth of securities.

AUGUST 22, 2019 TRADING REPORT

2019-08-22 14:33:41

On August 22, 2019, MSE traded MNT 171.1 million worth of securities.

AUGUST 21, 2019 TRADING REPORT

2019-08-21 15:30:55

On August 21, 2019, MSE traded MNT 137.4 million worth of securities.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-08-23

Last update date: 2019-08-23 18:59:01
Today 41,045 shares of 7 companies of Tier 1 were traded for MNT 15,054,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 520 525 519 520 520 520 0 0% 10181 100 518 520 129
BNG 27800 27800 27800 27800 27800 27800 0 0% 69 3 27000 27900 44
GOV 285 285 276 276 285.99 277.82 -8.17 -2.86% 22545 500 280 283 15755
LEND 57.97 57.97 51.7 51.7 53.75 54.59 0.84 1.56% 6550 486 53.01 55 14000
MNDL 5175 5175 5175 5175 5210 5175 -35 -0.67% 100 40 5180 5200 290
MNP 550 550 540 541 551 541.43 -9.57 -1.74% 1050 2845 540 599 144
SUU 196 196 195 195 197 195.14 -1.86 -0.94% 550 1190 195 200 12173
Today 14,780 shares of 10 companies of Tier 2 were traded for MNT 7,230,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1356 1395 1350 1350 1355 1352 -3 -0.22% 3703 17 1345 1350 197
ADB 68.2 75 68.2 74 70.4 73.93 3.53 5.01% 5397 297 70.15 74 6000
ADU 708 708 708 708 700 708 8 1.14% 20 87 700 708 1094
BAN 1200 1200 1190 1190 1200 1190 -10 -0.83% 355 50 1025 1200 137
ITLS 81 81 80 80 82.1 80.2 -1.9 -2.31% 2539 543 79 80 843
JTB 70 70 70 70 70 70 0 0% 1 50 63.01 71.5 3040
MBW 344 345 344 345 345 345 0 0% 2100 100 306.1 345 4900
MFC 68 68 68 68 66.31 68 1.69 2.55% 1 1746 65 68 22622
TUM 174 174 174 174 162.01 174 11.99 7.4% 10 1000 161 174 7045
UID 700 701 700 700 700 700 0 0% 654 102 700 750 300
Today 2,503 shares of 4 companies of Tier 3 were traded for MNT 3,673,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1700 1890 1700 -190 -10.05% 36 13 1550 1890 97
ERDN 510 510 510 510 505 510 5 0.99% 770 2157 510 520 8534
HRD 4279 4279 4279 4279 3721 4279 558 15% 2 365 4279 0
INV 1890 1909 1890 1909 1907 1909 2 0.1% 1695 1 1752 1910 1296
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation