• mn
IPO

Trade Reports

Index

51397.55

( -188.31 -0.37% )
Index Unit Change
Top 20 Index 51397.55 -188.31
MSE A Index 19649.58 -61.93
MSE B Index 14385.91 103.54

News

APRIL 30, 2026 TRADING REPORT

2026-04-30 16:31:37

Total trade: MNT 14,315,883,927 (USD 4,003,166.52)

APRIL 29, 2026 TRADING REPORT

2026-04-29 16:46:07

Total trade: MNT 113,656,732,175 (USD 31,780,092.04)

APRIL 28, 2026 TRADING REPORT

2026-04-28 15:28:26

Total trade: MNT 7,258,602,387 (USD 2,030,026.22)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-05-01

Last update date: 2026-05-01 18:59:05
Энэ өдөр нийт 2,045,217,696.06 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 889,186 shares of 24 companies of Tier 1 were traded for MNT 518,789,880.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,872 3,000 2,600 2,800 2,873 2,778 -95 -3.31% 6,082 16,963,541 120 2,612 2,800 8,581
ADB 99.99 101 90 101 102 92.78 -9.22 -9.04% 202,911 18,874,032 300 91.08 101 5,902
AIC 604.86 604.87 581.13 603.98 604.80 590.76 -14.04 -2.32% 2,125 1,265,390 12 581.14 603.90 100
APU 939 940 920 937 934.88 935.83 0.95 0.1% 33,143 30,928,100 20 935 937 7,065
BDS 2,753 2,800 2,753 2,800 2,800 2,800 0 0% 53 146,285 19 2,752 2,800 66
CUMN 255 260 253.50 260 254 259.98 5.98 2.35% 13,093 3,345,301 241 256 260 15,409
GLMT 1,263 1,267 1,261 1,267 1,267 1,265 -2 -0.16% 22,520 28,468,351 112 1,262 1,267 4,615
GOV 221 221 220 221 221 220.85 -0.15 -0.07% 7,082 1,562,000 17,742 220 221 688
INV 8,600 8,600 8,400 8,400 8,900 8,505 -395 -4.44% 619 5,271,135 2 8,400 8,600 146
KHAN 1,330 1,360 1,324 1,360 1,330 1,349 19 1.43% 195,566 262,371,826 55 1,349 1,360 48
LEND 158.70 158.70 158 158.69 158.17 158.69 0.52 0.33% 13,161 2,085,168 101 158.50 158.69 16,321
MBW 173 174 173 174 173.80 173.01 -0.79 -0.45% 4,751 821,958 10 173.80 174 3,126
MFC 75 75.59 74 75 75.35 75.28 -0.07 -0.09% 29,342 2,198,473 1,004 74.10 75.50 215
MLG 165 170 162 168.99 160.99 168.98 7.99 4.96% 2,784 469,709 229 166 168.99 3,679
MNDL 84.40 84.40 80 84.38 82.41 81.79 -0.62 -0.75% 44,758 3,735,379 200 84 84.38 6,276
MNP 579 579 578 579 545.85 578.46 32.61 5.97% 2,339 1,353,155 100 545.85 579 1,520
MSE 320 320.95 319.99 320.49 320.27 320.41 0.14 0.04% 57,863 18,526,099 655 320 320.49 6,003
NEH 19.90 20 19.85 20 19.90 20 0.10 0.5% 130,635 2,612,207 2,466 19.90 20 311,527
SBM 454.95 454.95 454 454.85 454.76 454.06 -0.70 -0.15% 14,460 6,571,718 50 453.15 454.85 98
SUU 655 660 653.50 660 658.37 659.18 0.81 0.12% 6,951 4,568,259 520 655 660 982
TDB 16,000 16,000 15,990 16,000 16,000 16,000 0 0% 995 15,919,990 232 15,990 16,000 4,240
TTL 29,300 30,000 29,300 30,000 29,980 30,000 20 0.07% 309 9,178,980 5 29,900 30,000 135
TUM 362 362 361.65 361.99 361.99 361.99 0 0% 33,299 12,054,051 344 361.80 361.99 1,939
XAC 1,080 1,083 1,080 1,080 1,083 1,080 -3 -0.28% 64,345 69,498,775 62 1,079 1,080 7,038
Today 361,252 shares of 24 companies of Tier 2 were traded for MNT 55,483,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 275 275 275 275 305 275 -30 -9.84% 622 171,050 5,000 250 357 3
BAN 2,000 2,000 2,000 2,000 2,000 2,000 0 0% 82 164,000 31 1,700 2,070 429
BODI 77 77 77 77 76.98 77 0.02 0.03% 200,001 15,400,077 73 77 81 15
BUK 235 270 235 270 255 235.39 -19.61 -7.69% 809 190,430 110 235.01 270 1,075
EER 4,200 4,200 4,200 4,200 4,062 4,200 138 3.4% 350 1,470,000 1 4,004 4,450 2
ERDN 18,200 18,200 18,190 18,190 18,090 18,190 100 0.55% 311 5,658,660 16 18,150 18,190 145
GAZR 39.97 42.99 39.97 41.95 39.80 40.89 1.09 2.74% 58,129 2,338,212 1 40.06 41.95 250
GTL 60,000 60,000 60,000 60,000 60,000 60,000 0 0% 5 300,000 4 51,000 60,000 33
HRM 194.49 194.49 194.49 194.49 194.49 194.49 -0 -0% 680 132,253 200 191.01 194.49 210
ITLS 72.98 74.99 72.98 74.96 72.98 74.96 1.98 2.71% 2,088 153,613 2 74 74.96 191
JTB 65 66 65 66 65 66 1 1.54% 3,583 232,896 318 60 66 499
MBG 14 16.10 14 16.10 14 16.10 2.10 15% 66 1,042 21,176 14 16.10 5,444
MCH 570 570 570 570 581.71 570 -11.71 -2.01% 32 18,240 10 541 570 468
MGLA 230 240 230 240 234 233.66 -0.34 -0.15% 773 180,620 188 208 240 3,962
MMX 3,799 3,800 3,799 3,800 3,799 3,800 1 0.03% 33 125,382 7 3,701 3,799 9
QPAY 265 272 265 271.50 266.55 268.19 1.64 0.62% 68,380 18,375,037 230 271 271.50 19,889
RMC 50 50 49 49 50 49 -1 -2% 14,791 725,550 5,000 47.50 49 1,700
SEND 141.96 141.96 133.77 141.49 135.86 136.37 0.51 0.38% 7,702 1,058,815 300 133.80 141.49 2,931
SHG 1,500 1,500 1,500 1,500 1,336 1,500 164 12.28% 275 412,500 266 1,336 0 0
SHV 2,865 2,865 2,865 2,865 3,000 2,865 -135 -4.5% 2,000 5,730,000 5 2,450 2,868 50
TAND 88 88 88 88 88 88 0 0% 113 9,944 1,231 64 88 2,925
TCK 27,500 27,500 27,500 27,500 27,500 27,500 0 0% 57 1,567,500 7 27,300 28,000 30
TGI 790 790 790 790 777.01 790 12.99 1.67% 61 48,190 2 789.99 790 2,755
UID 3,300 3,300 3,300 3,300 3,300 3,300 0 0% 309 1,019,700 5,334 3,300 3,390 149
Today 7,641 shares of 8 companies of Tier 3 were traded for MNT 1,197,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.95 7 6.95 7 6.80 6.96 0.16 2.35% 7,264 50,548 1,687 6.95 7 57,871
BBD 120.20 120.20 120.20 120.20 120.20 120.20 0 0% 5 601 5 120 120.20 242
HRD 92,000 96,000 92,000 96,000 96,000 92,480 -3,520 -3.67% 9 832,000 2 90,080 125,900 20
MVO 1,125 1,125 1,125 1,125 1,124 1,125 1 0.09% 2 2,250 200 1,050 1,125 443
OLL 126 126 126 126 126 126 0 0% 50 6,300 22 126 131 2,500
SOH 900 910 900 910 900 907.63 7.63 0.85% 262 237,800 31 765 900 100
SOR 6,800 6,800 6,800 6,800 6,800 6,800 0 0% 7 47,600 1 5,990 6,800 13
SUN 486 486 486 486 486 486 0 0% 42 20,412 0 0 486 154
Today 13,268 units of 2 funds were traded for MNT 2,072,314.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,025 1,030 1,015 1,029 1,025 1,025 0 0% 947 971,110 50 1,020 1,029 280
XOC 89.40 89.40 89 89.40 86.47 89.03 2.56 2.96% 12,321 1,101,204 3 89 89.40 3,800
Today 2,502 Asset backed securities were traded for MNT 250,132,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,752 175,200,000 12 100 0 0
OMBS 99,910 99,910 99,910 99,910 99,780 99,910 0.13 0.13% 750 74,932,500 12 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,500 100,500 100,500 100,500 99,990 100,500 510.00 0.51% 1 100,500 2 99,990 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 115288 shares that are worth 1,217,441,280 were conducted.
№ Symbol Volume High Low Last price
1 INV 115,288 10,560.00 10,560.00 10,560.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026