• mn
IPO

Trade Reports

Index

52735.65

( 174.97 0.33% )
Index Unit Change
Top 20 Index 52735.65 174.97
MSE A Index 20133.35 119.78
MSE B Index 14657.59 -10.45

News

MARCH 2, 2026 TRADING REPORT

2026-03-02 16:36:03

Total trade: MNT 4,858,755,377 (USD 1,362,694.5)

FEBRUARY 27, 2026 TRADING REPORT

2026-02-27 17:17:33

Total trade: MNT 55,814,288,113 (USD 15,649,816.51)

FEBRUARY 26, 2026 TRADING REPORT

2026-02-26 17:03:13

Total trade: MNT 39,559,464,203 (USD 11,092,050.17)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-03-04

Last update date: 2026-03-04 13:59:06
Энэ өдөр нийт 1,788,681,932.17 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 851,864 shares of 24 companies of Tier 1 were traded for MNT 856,046,494.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,917 2,995 2,900 2,900 2,990 2,956 -34 -1.14% 3,204 9,448,079 300 2,901 2,990 100
ADB 94.50 98 94.50 98 96.85 97.99 1.14 1.18% 30,117 2,932,499 1,000 95.01 98 2,725
AIC 603.23 628 603.23 627.89 628.87 627.87 -1.00 -0.16% 3,751 2,285,239 150 604.10 627.82 200
APU 940 945 923 943.89 936.11 934.34 -1.77 -0.19% 143,590 133,068,000 23 927 943.89 755
BDS 3,000 3,100 3,000 3,000 3,100 3,000 -100 -3.23% 130 392,700 119 2,900 3,000 38
CUMN 290 290 280 288.99 290 287.22 -2.78 -0.96% 4,740 1,355,209 963 280.30 288.99 494
GLMT 1,259 1,285 1,236 1,285 1,253 1,283 30 2.39% 204,105 260,641,012 886 1,240 1,285 49,835
GOV 220 223 220 223 220.02 223 2.98 1.35% 5,907 1,310,380 55 222 223 3,804
INV 8,505 8,890 8,100 8,800 8,900 8,835 -65 -0.73% 366 3,088,115 110 8,125 8,790 135
KHAN 1,402 1,440 1,398 1,440 1,403 1,432 29 2.07% 257,426 364,940,944 21 1,414 1,440 209
LEND 146 147.89 146 146 147.30 146.02 -1.28 -0.87% 26,969 3,938,551 179,531 146 146.98 382
MBW 170.01 180.90 170.01 170.01 181 170.01 -10.99 -6.07% 4,070 728,791 214 170.01 180.90 4,526
MFC 80.02 81 78.51 78.57 81 78.59 -2.41 -2.98% 29,822 2,376,572 1,000 79 81 4,774
MLG 176.95 176.95 170 175 176.95 174.94 -2.01 -1.14% 17,614 3,098,781 266 170 175.99 3,000
MNDL 78 78 74 77 78.10 75.11 -2.99 -3.83% 18,210 1,368,118 490 74.04 77 19,150
MNP 724 724 724 724 724.17 724 -0.17 -0.02% 5 3,620 94 709.99 724 490
MSE 318 318 310 318 318.76 315.31 -3.45 -1.08% 45,457 14,279,820 176 315 317.99 1,600
NEH 22.85 22.85 22 22 22.85 22.10 -0.75 -3.28% 144 3,214 164 22 22.85 954
SBM 475 475 467 467.02 472.63 469.98 -2.65 -0.56% 10,732 5,045,911 10 467.02 470 742
SUU 620 626 600 625.99 625.18 624.46 -0.72 -0.12% 7,078 4,392,162 30 601 625.99 120
TDB 18,400 18,650 18,400 18,650 18,500 18,650 150 0.81% 67 1,245,240 8 18,410 18,650 89
TTL 29,680 29,800 29,000 29,800 29,600 29,720 120 0.41% 196 5,745,080 20 29,100 29,800 248
TUM 364.97 364.97 361 364.96 364.76 364.94 0.18 0.05% 8,429 3,073,746 3 364.95 364.96 455
XAC 1,008 1,072 1,008 1,070 1,070 1,028 -42 -3.93% 29,735 31,284,712 100 1,021 1,070 96
Today 140,975 shares of 22 companies of Tier 2 were traded for MNT 110,246,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 314 314 314 314 314 314 0 0% 4 1,256 316 292 314 5,863
BAN 1,800 1,800 1,800 1,800 1,800 1,800 0 0% 10 18,000 204 1,700 1,800 222
BDL 13,430 13,430 13,430 13,430 13,430 13,430 0 0% 98 1,316,140 18 13,430 16,000 4
BNG 32,000 32,600 32,000 32,600 32,000 32,600 600 1.88% 2,147 69,991,000 1 30,500 34,860 1
BODI 82.50 82.50 82.50 82.50 82.50 82.50 0 0% 7 578 272 80 82.50 866
BTG 40,000 40,000 40,000 40,000 40,000 40,000 0 0% 69 2,760,000 100 40,000 46,200 40
CNF 36,000 36,000 36,000 36,000 33,020 36,000 2,980 9.02% 2 72,000 3 34,100 36,980 5
ERDN 20,860 21,160 20,800 20,800 21,180 20,820 -360 -1.7% 630 13,143,200 6 20,780 21,140 178
GAZR 40.10 41 40.10 40.99 40.98 40.99 0.01 0.02% 76,085 3,051,842 5 40.17 40.99 9,924
GTL 60,000 60,000 60,000 60,000 61,000 60,000 -1,000 -1.64% 40 2,400,000 70 60,000 0 0
HRM 195 195 195 195 198 195 -3 -1.52% 11,278 2,199,210 215 192 195 16,175
JTB 78 78 69 77.50 70 77.50 7.50 10.71% 3,276 251,553 100 69.01 77.50 6,434
MCH 700 700 700 700 710 700 -10 -1.41% 20 14,000 10 630 700 114
MGLA 250 250 250 250 248 250 2 0.81% 10 2,500 8 248 250 9,990
MIB 53.22 53.22 53.22 53.22 46.28 53.22 6.94 15% 900 47,898 100 53.22 0 0
QPAY 284.26 285 282 283 284.88 282.90 -1.98 -0.7% 41,156 11,658,363 250 282.02 283 205
SEND 139 139 131.30 131.31 138 131.87 -6.13 -4.44% 4,251 567,866 8 137.99 137.99 994
SHV 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 5 14,000 15 2,600 2,800 295
TAND 78.99 78.99 78.99 78.99 78.99 78.99 0 0% 48 3,792 151 35 78.99 252
TGI 869.99 869.99 869.98 869.99 870 869.98 -0.02 -0% 89 77,429 20 830.01 869.99 56
UID 3,300 3,350 3,300 3,310 3,350 3,310 -40 -1.19% 780 2,578,600 55 3,310 3,400 155
UYN 1,100 1,100 1,100 1,100 1,200 1,100 -100 -8.33% 70 77,000 430 1,100 1,360 87
Today 20,705 shares of 6 companies of Tier 3 were traded for MNT 2,662,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 440 440 440 440 440 440 0 0% 2 880 111 400 440 4,951
AMT 7.95 7.95 7.94 7.94 7.92 7.94 0.02 0.25% 4,512 35,864 600 7.07 7.94 14,801
ERS 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 4 100,000 1 23,000 22,000 29
HVL 173 173 173 173 173 173 0 0% 2 346 760 151 173 858
MDR 160 160 160 160 178 160 -18 -10.11% 14,252 2,280,320 1,420 156 178 170
OLL 127 128 127 128 127 127 0 0% 1,933 245,493 10,000 105.54 128 459
Today 18,817 units of 2 funds were traded for MNT 17,626,309.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 948.90 948.90 940 948.90 948.90 948.90 -0 -0% 18,618 17,609,362 150 948 948.90 225
XOC 84.03 88 84.02 88 89.88 88 -1.88 -2.09% 199 16,948 450 84.02 88 652
Today 8,000 Asset backed securities were traded for MNT 800,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,010 100,000 -0.01 -0.01% 8,000 800,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 21 shares that are worth 2,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 21 2,100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026