• mn
IPO

Trade Reports

Index

54126.05

( -633.03 -1.16% )
Index Unit Change
Top 20 Index 54126.05 -633.03
MSE A Index 20800.63 -217.15
MSE B Index 14402.83 241.58

News

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

DIVIDEND DECLARATION BY "INNOVATION INVESTMENT" JSC

2026-07-30 16:45:52

A total of MNT 11,093,349,600 will be allocated to 184,889,160 outstanding common shares, setting the dividend per share at MNT 60, to be paid in cash to shareholders.

JULY 30, 2026 TRADING REPORT

2026-07-30 16:25:51

Total trade: MNT 25,222,294,672 (USD 7,019,256.58)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-07-31

Last update date: 2026-07-31 18:59:06
Энэ өдөр нийт 683,368,887.81 төгрөг болон 3,600.00 долларын арилжаа хийгдсэн байна.
Today 799,877 shares of 23 companies of Tier 1 were traded for MNT 408,139,792.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,072 3,200 3,072 3,081 3,125 3,158 33 1.06% 7,814 24,724,469 975 3,081 3,218 146
ADB 95.06 98.50 95.06 98.02 95.71 98.01 2.30 2.4% 21,719 2,129,656 55 97 98 90
AIC 630 647.99 622.02 625 622.53 627.33 4.80 0.77% 9,415 5,918,292 1,000 622.02 643.97 100
APU 964.80 965 964.30 964.80 964.20 964.80 0.60 0.06% 22,254 21,471,846 22 964.70 964.80 7,236
BDS 1,502 1,502 1,483 1,502 1,502 1,502 0 0% 610 912,684 100 1,484 1,502 1,998
CUMN 269.90 269.90 261 267.70 260.97 265.30 4.33 1.66% 5,768 1,531,972 117 261 267.70 93
GLMT 1,125 1,125 1,120 1,120 1,128 1,122 -6 -0.53% 23,010 25,837,028 311 1,119 1,120 1,334
GOV 300 300 280 299 299 299 0 0% 10,992 3,184,228 8 298 299 10,855
INV 7,580 7,590 7,550 7,560 7,550 7,560 10 0.13% 480 3,633,635 9 7,555 7,560 111
KHAN 1,459 1,460 1,456 1,457 1,457 1,457 0 0% 61,969 90,347,218 223 1,456 1,457 1,453
LEND 160 163.78 160 162.93 162.92 162.26 -0.66 -0.41% 29,766 4,824,982 1 159 162.93 713
MFC 77.40 79.99 77.40 79 79.04 79.95 0.91 1.15% 56,927 4,436,344 850 79 79.99 1,433
MLG 149.99 160.99 149 160 141.78 160 18.22 12.85% 20,676 3,227,153 250 146 144 5,000
MNDL 81.98 82.50 81.01 82.50 81.98 82.12 0.14 0.17% 206,526 16,937,079 2,098 82 82.50 10,124
MNP 540 595 540 595 540 595 55 10.19% 318 175,660 3 540 594.98 50
MSE 372 388 372 387 370.99 387.01 16.02 4.32% 235,188 90,360,519 151 387 387.99 683
NEH 24.90 26 24.90 26 25.31 26 0.69 2.73% 203 5,248 13 24.89 26 51,550
SBM 460.80 460.80 458.04 460.48 460.86 460.01 -0.85 -0.18% 12,581 5,787,347 12 459.05 460.48 50
SUU 611.99 611.99 599 600 599.66 599.89 0.23 0.04% 4,178 2,519,560 488 599 600 3,889
TDB 13,050 13,050 12,400 12,500 13,050 12,500 -550 -4.21% 2,218 27,826,560 8 12,460 12,500 497,806
TTL 42,720 42,760 40,040 41,000 42,760 40,320 -2,440 -5.71% 1,032 42,979,560 25 40,040 41,760 11
TUM 372 377 370 375 375.85 374.90 -0.95 -0.25% 60,115 22,331,257 27 374.90 375 9,891
XAC 1,150 1,155 1,149 1,154 1,155 1,154 -1 -0.09% 6,118 7,037,494 18 1,150 1,154 54
Today 312,324 shares of 14 companies of Tier 2 were traded for MNT 89,873,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,600 1,600 1,600 1,600 1,680 1,600 -80 -4.76% 5 8,000 5 1,600 1,680 581
BODI 80 80 79 79 79 79.92 0.92 1.16% 109 8,711 394 78 79 38,725
ERDN 17,500 17,910 17,310 17,790 17,290 17,370 80 0.46% 109 1,901,830 160 17,310 17,800 10
GAZR 37.83 37.91 37.83 37.91 37.83 37.91 0.08 0.21% 27,561 1,044,697 250 37.84 37.91 152,450
HRM 182.20 182.20 182 182 182 182 0 0% 14,637 2,664,045 158 181.90 182 763
ITLS 71.99 71.99 69 71.99 71.69 70.08 -1.61 -2.25% 895 62,720 450 68.01 71.69 7
JTB 63.50 63.50 63.50 63.50 63.50 63.50 0 0% 99 6,287 5 63 63.50 5
MBG 18.30 18.30 18 18.30 18.50 18.30 -0.20 -1.08% 22,388 403,426 2,128 17.50 18.30 4,201
MMX 4,084 4,085 4,032 4,085 4,035 4,066 31 0.77% 97 394,398 8 4,050 4,085 111
QPAY 340.23 340.23 340.23 340.23 295.86 340.23 44.37 15% 238,580 81,172,073 151,513 340.23 360 365
SEND 146 157 146 157 148.47 155.11 6.64 4.47% 7,510 1,147,315 447 147 157 13,574
TCK 27,480 27,480 27,480 27,480 27,200 27,480 280 1.03% 15 412,200 274 27,200 28,000 1
TGI 793 793 792 793 792 793 1 0.13% 142 112,581 40 775.10 793 598
UID 3,188 3,200 3,001 3,200 3,188 3,024 -164 -5.14% 177 535,238 2 3,050 3,588 259
Today 28,823 shares of 7 companies of Tier 3 were traded for MNT 236,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6 6 5.60 6 5.32 6 0.68 12.78% 28,130 161,983 2,000 5.60 6 10,995
ERS 27,000 27,000 27,000 27,000 25,160 27,000 1,840 7.31% 1 27,000 7 25,160 27,000 77
HRL 92 92 92 92 92 92 0 0% 22 2,024 2,291 76.50 92 7,587
JLT 39 39 39 39 39 39 0 0% 660 25,740 2,833 36 39 700
MDR 275 275 275 275 258 275 17 6.59% 4 1,100 485 220 275 511
OLL 125 125 125 125 125 125 0 0% 5 625 0 0 125 16,627
TEE 18,330 18,330 18,330 18,330 19,290 18,330 -960 -4.98% 1 18,330 25 16,400 22,180 50
Today 57,257 units of 3 funds were traded for MNT 19,415,533.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 4,770 4,770 4,770 4,770 4,749 4,770 21 0.44% 276 1,316,520 6 4,760 4,770 724
MFG 1,082 1,084 1,082 1,083 1,085 1,083 -2 -0.18% 13,325 14,422,298 51 1,082 1,083 4,484
XOC 84.99 85 84 85 82.92 85 2.08 2.51% 43,656 3,676,715 372 84.05 85 5,661
Today 1,599 Asset backed securities were traded for MNT 158,303,040.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 100,000 100,000 94,840 99,980 100,000 98,680 -1.32 -1.32% 1,599 158,303,040 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 74 shares that are worth 7,400,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,000 100,100 100,000 100,000 100,000 100,000 0 0% 74 7,400,200 3 99,900 100,000 1,471
Company bond, each consisting of 36 shares that are worth 3,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 36 3,600 0 0 100 9
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026