• mn
IPO

Trade Reports

Index

54791.95

( -72.22 -0.13% )
Index Unit Change
Top 20 Index 54791.95 -72.22
MSE A Index 21040.57 69.87
MSE B Index 14283.28 -4.7

News

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

JANUARY 14, 2026 TRADING REPORT

2026-01-14 16:02:16

Total trade: MNT 67,901,161,839 (USD 19,073,681.53) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-19

Last update date: 2026-01-19 11:49:17
Энэ өдөр нийт 567,000,381.46 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,144,649 shares of 22 companies of Tier 1 were traded for MNT 461,092,100.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,015 3,100 3,015 3,099 3,103 N/A -4 -0.13% 4,512 13,628,010 568 3,015 3,098 150
ADB 98.21 102.60 98.21 102.60 100.33 N/A 2.27 2.26% 17,148 1,709,087 66 100.60 102 300
AIC 620 650 610 650 634.08 N/A 15.92 2.51% 2,024 1,278,436 40 630 649.99 100
APU 1,015 1,028 1,015 1,026 1,015 N/A 11 1.08% 25,817 26,390,289 66 1,026 1,028 570
BDS 2,800 2,800 2,800 2,800 2,793 N/A 7 0.25% 17 47,600 28 2,700 2,800 319
CUMN 331.51 335 331.51 333.97 331.51 N/A 2.46 0.74% 3,393 1,126,523 300 331.70 333.97 328
GLMT 1,315 1,315 1,310 1,315 1,321 N/A -6 -0.45% 1,805 2,371,293 3 1,313 1,315 5,107
GOV 222.05 224 222.05 224 221.54 N/A 2.46 1.11% 5,053 1,123,401 1,478 222.50 224 8,983
INV 9,500 9,500 9,020 9,020 9,255 N/A -235 -2.54% 19 172,045 1 9,450 9,500 100
KHAN 1,438 1,478 1,434 1,468 1,434 N/A 34 2.37% 117,591 170,196,863 372 1,443 1,468 109
LEND 174.10 179.78 173 174.07 174.14 N/A -0.07 -0.04% 604,535 104,639,311 616 173.02 175 10,000
MFC 82 83.99 81.70 82.55 82.73 N/A -0.18 -0.22% 6,803 558,045 56 82.73 83 9,500
MLG 184 187 180 187 187 N/A 0 0% 701 129,667 211 180 187 7,262
MNDL 69.50 69.50 69 69 69.61 N/A -0.61 -0.88% 33,728 2,333,768 1,000 68.70 69 27,926
MSE 315 317 314.99 317 312.03 N/A 4.97 1.59% 260,141 81,947,546 5 315.03 316 1,682
NEH 22.60 23 22.50 23 23 N/A 0 0% 5,060 114,319 240 22.50 23 74,092
SBM 485 489 485 489 485.13 N/A 3.87 0.8% 938 456,563 152 485 489 2,269
SUU 626 635 626 630 625.04 N/A 4.96 0.79% 638 402,035 129 626 630 5
TDB 18,770 18,770 18,600 18,650 18,750 N/A -100 -0.53% 540 10,086,920 10 18,610 18,650 610
TTL 32,000 32,200 31,940 31,960 31,980 N/A -20 -0.06% 690 22,077,540 3 31,940 32,200 205
TUM 362 368.92 359 367 363.72 N/A 3.28 0.9% 51,845 18,680,296 103 359 367 193
XAC 977 1,000 976 999.50 999.37 N/A 0.13 0.01% 1,651 1,622,544 5 990 999.50 14
Today 522,571 shares of 22 companies of Tier 2 were traded for MNT 44,030,868.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,730 1,730 1,730 1,730 1,736 N/A -6 -0.35% 10 17,300 1 1,731 1,899 10
BDL 13,000 13,000 13,000 13,000 14,500 N/A -1,500 -10.34% 100 1,300,000 0 0 13,000 35
BNG 30,120 30,120 30,000 30,000 30,120 N/A -120 -0.4% 30 902,200 20 29,500 38,600 6
BODI 84.60 84.60 84 84.55 84.50 N/A 0.05 0.06% 218 18,405 611 83 84.60 7,300
ERDN 22,000 22,000 21,020 22,000 21,940 N/A 60 0.27% 679 14,467,440 25 21,300 22,000 206
ETR 120 120 120 120 115 N/A 5 4.35% 100 12,000 24 102 120 1,281
GAZR 42.47 42.47 42 42 42.25 N/A -0.25 -0.59% 2,202 93,198 3 41.99 42 665
GHC 3,786 3,786 3,786 3,786 3,293 N/A 493 14.97% 2 7,572 91 3,293 3,786 3
HBO 49.84 49.85 48 49.85 49.84 N/A 0.01 0.02% 210 10,325 5 47 49.85 3,881
HRM 194 194 194 194 194 N/A 0 0% 130 25,220 200 191.01 194 255
ITLS 72.99 72.99 72 72.99 72.99 N/A 0 0% 277 20,215 304 72 72.99 6,186
MBG 16 16 16 16 15.74 N/A 0.26 1.65% 493,939 7,903,024 411 15.75 15.99 100,000
MGLA 191 191 191 191 214.99 N/A -23.99 -11.16% 10 1,910 190 191 214.99 31
MMX 3,899 3,899 3,899 3,899 3,700 N/A 199 5.38% 20 77,980 47 3,700 3,750 30
QPAY 248.99 248.99 240 240.01 236.03 N/A 3.98 1.69% 1,138 280,448 372 240.01 247.99 414
SEND 152 152 148 152 153 N/A -1 -0.65% 586 88,684 110 149 152 29,009
SHV 3,036 3,036 2,650 2,650 2,640 N/A 10 0.38% 487 1,309,850 30 2,650 2,651 30
TAND 47 47.15 47 47.15 41 N/A 6.15 15% 1,001 47,047 21 47.15 47.15 999
TCK 28,000 28,000 28,000 28,000 29,000 N/A -1,000 -3.45% 4 112,000 1 28,000 30,000 48
TGI 780 800 780 800 800 N/A 0 0% 21,367 17,091,550 900 711.01 711.01 2
UBH 34,500 34,500 34,500 34,500 34,500 N/A 0 0% 1 34,500 36 30,000 34,500 2
UID 3,500 3,500 3,500 3,500 3,500 N/A 0 0% 60 210,000 20 3,304 3,500 476
Today 30,086 shares of 9 companies of Tier 3 were traded for MNT 2,865,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.30 7.30 7.30 7.30 7.29 N/A 0.01 0.14% 19,285 140,781 254 7.29 7.30 45,443
BHG 1,200 1,200 1,200 1,200 1,105 N/A 95 8.6% 5 6,000 1,360 950 1,200 995
HRD 92,000 92,000 92,000 92,000 80,000 N/A 12,000 15% 1 92,000 15 68,000 92,000 4
JLT 55.20 55.20 55.20 55.20 52 N/A 3.20 6.15% 100 5,520 6 52 55.20 406
MNS 24,000 24,000 24,000 24,000 21,000 N/A 3,000 14.29% 1 24,000 50 18,000 24,000 42
OLL 139 139 138 139 138.02 N/A 0.98 0.71% 10,388 1,443,492 10,000 126 139 965
SUN 497 497 497 497 433 N/A 64 14.78% 11 5,467 85 369 497 304
TNGR 4,200 4,200 4,000 4,000 4,200 N/A -200 -4.76% 195 798,700 10 3,840 4,899 15
TVT 3,500 3,500 3,500 3,500 4,000 N/A -500 -12.5% 100 350,000 0 0 4,600 25
Today 8,411 units of 2 funds were traded for MNT 6,039,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 970 970 966 970 980 N/A -10 -1.02% 6,020 5,824,118 263 966 970 379
XOC 90 90 89.05 90 91.90 N/A -1.90 -2.07% 2,391 215,185 140 89.06 90 37,884
Today 115 Asset backed securities were traded for MNT 11,478,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,810 99,810 99,810 99,810 N/A 0 0% 115 11,478,150 56 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 415 shares that are worth 41,494,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 N/A 0 0% 5 494,000 0 0 98,800 541
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 410 41,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026