18708.38

( 188.29 1.02% )
Index Unit Change
Top 20 Index 18708.38 188.29
MSE A Index 8819.19 327.34
MSE B Index 7674.71 29.15

News

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

DECEMBER 4, 2019 TRADING REPORT

2019-12-04 16:04:28

On December 4, 2019, MSE traded MNT 343.3 million worth of securities.

DECEMBER 3, 2019 TRADING REPORT

2019-12-03 11:07:55

On December 3, 2019, MSE traded MNT 100.1 million worth of securities.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2019-12-05

Last update date: 2019-12-05 18:59:01
Today 42,570 shares of 9 companies of Tier 1 were traded for MNT 8,341,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 719 729 719 729 725 725.19 0.19 0.03% 2235 1 690 720 8700
APU 583 587 580 586 576 585.57 9.57 1.66% 4966 33 584 586 400
GOV 255 256.99 252 256.99 253.07 256.99 3.92 1.55% 4622 30 253.5 256.99 2258
LEND 45 45 43 45 44.45 44.14 -0.31 -0.7% 30607 14590 43 45.4 362
MIK 12640 12640 12640 12640 11000 12640 1640 14.91% 3 3 11500 14010 10
NEH 12000 12000 12000 12000 11730 12000 270 2.3% 70 24 11730 17100 10
SUU 212 212 212 212 213.18 212 -1.18 -0.55% 16 2123 205.1 212 24
TCK 16000 16000 16000 16000 16000 16000 0 0% 10 25 15500 16500 100
TTL 6500 6500 6400 6500 6500 6500 0 0% 41 5 6450 6550 617
Today 250,899 shares of 11 companies of Tier 2 were traded for MNT 141,107,644.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1700 1720 1694 1720 1716 1720 4 0.23% 1644 70 1671 1720 1355
ADB 78.18 78.18 78 78.18 74.32 78.07 3.75 5.05% 11230 563 74.01 78 15
ADU 700 703 700 703 704 703 -1 -0.14% 181667 37 703 704 5323
GTL 15100 15100 15100 15100 15610 15100 -510 -3.27% 200 1 15000 0
HGN 80 80 80 80 80.01 80 -0.01 -0.01% 50 1123 80 87 2002
MDR 278 278 278 278 276 278 2 0.72% 122 100 230 299 40
MFC 70 70.5 70 70.5 70.05 70.24 0.19 0.27% 34632 7000 70 70.5 10429
MNH 1810 1810 1810 1810 1810 1810 0 0% 46 20 1540 0
SUL 94000 94000 94000 94000 92080 94000 1920 2.09% 2 1 90000 94000 27
TUM 156 160.96 150 160.96 158.06 157.57 -0.49 -0.31% 20469 2000 153.5 160.97 6000
UID 1030 1030 950 950 1100 990.38 -109.62 -9.97% 837 210 850 1000 2221
Today 2,826 shares of 4 companies of Tier 3 were traded for MNT 5,987,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1155 1155 1155 1155 1005 1155 150 14.93% 10 30 941 1698 14
HSX 390 515 390 515 448 515 67 14.96% 40 7 515 0
INV 2150 2165 2144 2165 2162 2165 3 0.14% 2770 137 2010 2165 40
JGL 142.6 142.6 142.6 142.6 124 142.6 18.6 15% 6 494 142.6 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation