16911.09

( 67.71 0.4% )
Index Unit Change
Top 20 Index 16911.09 67.71
MSE A Index 7836.91 35.55
MSE B Index 7581.52 -25.84

News

WEEKLY TRADING REPORT

2020-04-05 18:53:05

During the week of March 30, 2020, to April 3, 2020 MNT 835,940,185.62 worth of securities were traded through 5 trading sessions on the MSE.

"TALKH CHIKHER" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-04-03 13:51:02

"Talkh Chikher" JSC decided to hold shareholders meeting virtually at 2pm on April 20, 2020.

APRIL 3, 2020 TRADING REPORT

2020-04-03 13:20:21

On April 3, 2020, 357,224 shares of 20 firms worth MNT 46,272,847 were traded.

Жич: Доорх хүснэгтийн авах болон зарах захиалгын утга нь хамгийн боломжит үнэ дээрх эхний 10 хүртэлх захиалгын тоог нэмж харуулдаг бөгөөд систем дээрх бүх захиалгын дүнг харуулдаггүйг анхаарна уу!

2020-04-03

Last update date: 2020-04-03 18:59:02
Today 163,662 shares of 8 companies of Tier 1 were traded for MNT 14,652,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 718 700 718 680.1 718 37.9 5.57% 5311 2 690 719 1050
APU 524.5 525 522 525 525 524.99 -0.01 -0% 581 250 521 525 1923
BNG 25000 25000 25000 25000 25000 25000 0 0% 25 10 21300 26980 4
GOV 175 180 170 180 167.77 173.81 6.04 3.6% 11978 880 167 180 100
LEND 30.5 30.99 30.5 30.99 30.99 30.99 0 0% 82348 10587 30.1 31 16861
MNDL 44.79 47 44 46 43.88 46 2.12 4.83% 62968 132 45.01 46.78 3700
MNP 670 670 670 670 670 670 0 0% 35 180 630 670 7965
TTL 6000 6000 5980 6000 6055 6000 -55 -0.91% 416 100 5925 6200 724
Today 185,017 shares of 7 companies of Tier 2 were traded for MNT 15,914,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1519 1450 1519 1501 1519 18 1.2% 2352 13 1430 1515 700
ADB 75 75 75 75 75 75 0 0% 10001 500 70.31 75 9834
BDL 7700 7700 7700 7700 7700 7700 0 0% 3 0 7500 100
ITLS 75 75 75 75 74.9 75 0.1 0.13% 30000 10000 70 75 1409
MFC 69 69.9 65.1 69.9 69.89 69.9 0.01 0.01% 142234 930 65.3 69.9 65159
SHG 1025 1025 1025 1025 1199 1025 -174 -14.51% 4 46 1025 1190 90
TUM 144 144 144 144 143.99 144 0.01 0.01% 423 500 142.01 144 7
Today 8,545 shares of 5 companies of Tier 3 were traded for MNT 15,705,773.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3290 3290 3290 3290 3100 3290 190 6.13% 8 36 2900 3300 168
ERDN 500 500 500 500 514 500 -14 -2.72% 903 2087 500 514 68
INV 2450 2489 2400 2489 2498 2489 -9 -0.36% 1344 18 2221 2490 1200
MNS 1950 2240 1950 2240 1950 2240 290 14.87% 6140 70 1625 0
VIK 25.02 25.02 25.02 25.02 25.02 25.02 -0 -0% 150 380 20 25.02 100
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation