IPO

17531.64

( 94.98 0.54% )
Name Price Change
Percent Price
UYN 480 6.67 % 30.00
ADU 615 2.45 % 14.71
APU 568.88 2.27 % 12.64
ADB 66.48 2.26 % 1.47
MBW 194.79 1.88 % 3.60
INV 2800 1.82 % 50.00
TTL 5705 1.51 % 85.00
JTB 88 1.15 % 1.00
Readmore
Name Price Change
Percent Price
BEU 375 -14.77 % -65.00
EER 2600 -3.70 % -100.00
AIC 687.77 -3.54 % -25.23
MNDL 43 -2.25 % -0.99
BODI 109.06 -2.04 % -2.27
LNB 99.01 -1.95 % -1.97
AARD 1380 -1.78 % -25.00
MNP 566.1 -1.46 % -8.38
Readmore
Name Volume Change
Percent Price
LEND 85077 -0.21 % -0.06
BODI 53096 -2.04 % -2.27
NEH 52033 -0.07 % -0.01
ADB 40847 2.26 % 1.47
MFC 29349 0.00 % 0.00
MNDL 28731 -2.25 % -0.99
AARD 6427 -1.78 % -25.00
TUM 5881 0.08 % 0.12
Readmore
Symbol Date Company name Type
OLL 2020-09-29 Olloo Board members
OLL 2020-09-29 Olloo Board members
BODI 2020-09-29 Bodi Insurance Board members
MVO 2020-09-29 Mongol shevro Board members
OLL 2020-09-29 Olloo Board members
MVO 2020-09-29 Mongol shevro Board members
MVO 2020-09-29 Mongol shevro Board members
MVO 2020-09-29 Mongol shevro Board members
OLL 2020-09-29 Olloo Board members
OLL 2020-09-29 Olloo Board members
Symbol Date Company name Type
ONH 2020-09-11 Undurkhaan Financial report
DSS 2020-08-28 Darkhan Selengiin tsakhilgaan tugeekh suljee Financial report
HHN 2020-08-20 Kharkhorin Financial report
ERDN 2020-08-20 Erdene Resource Development Corporation Financial report
JGL 2020-08-17 Goviin Undur Financial report
HSR 2020-08-06 Khasu Mandal Financial report
SUN 2020-08-03 Euroasia Capital Holding JSC Financial report
BLG 2020-08-03 Zavkhan Bayalag Financial report
MRX 2020-08-03 Merex JSC Financial report
EER 2020-07-31 Arig gal Financial report
Symbol Date Company name Type
APU 2020-08-18 APU Meeting agenda
ERDN 2020-07-16 Erdene Resource Development Corporation Meeting decision
TTL 2020-05-13 Tavantolgoi Meeting decision
APU 2020-04-23 APU Meeting decision
MIE 2020-04-15 Materialimpex Meeting agenda
MIE 2020-04-15 Materialimpex Board's meeting decision
ITLS 2020-04-13 Itools Meeting agenda
JGV 2020-04-13 Juulchin Gobi Meeting agenda
MNG 2020-04-10 Mandalgobi impex Meeting agenda
UYN 2020-04-10 Mongol savkhi Meeting agenda
Readmore

SEPTEMBER 30, 2020 TRADING REPORT

On September 30, 2020, 322.575 shares of 28 firms total worth MNT 39.320.900 were traded. Company bond, each consisting of 1 shares that are worth 99,010 were conducted.

SEPTEMBER 29, 2020 TRADING REPORT

On September 29, 2020, 500,562 shares of 37 firms total worth MNT 63,065,899.11  were traded. Company bond, each consisting of 109 shares that are worth 11,007,010.00 were conducted.

SEPTEMBER 28, 2020 TRADING REPORT

On September 28, 2020, 353,818 shares of 34 firms total worth MNT 67,716,052.11  were traded.

WEEKLY TRADING REPORT

During the week of September 21, 2020, to September 25, 2020 MNT 388,673,281.70 worth of securities were traded through 5 trading sessions on the MSE.

OPENING BELL CEREMONY HELD FOR "CFA RESEARCH CHALLENGE" COMPETITION

MSE is organizing “CFA research challenge" global competition in cooperation with the Mongolian CFA society for the 30th anniversary of Mongolian capital market.

SEPTEMBER 25, 2020 TRADING REPORT

On September 25, 2020, 271,347 shares of 25 firms total worth MNT 26,352,911  were traded.

MSE WARNS THE LISTED COMPANIES THAT ARE NOT FULLY COMPLIANT WITH REGULATIONS

MSE warned the listed companies that violated regulations to remedy respective violations within prescribed period of time.

5 JOINT STOCK COMPANIES DELISTED FROM MSE

"Urgun Khereglee" JSC,  "Esgii Gutal" JSC,  "Boroogiin Uildver" JSC,  "Diesel Zuukhnii Ugsralt, Zasvariin Gazar" JSC and  "Noyot Khairkhan" JSC were delisted from MSE’s listing.

SEPTEMBER 24, 2020 TRADING REPORT

On September 24, 2020, 104,603 shares of 29 firms total worth MNT 32,696,777  were traded. Company bond, each consisting of 10 shares that are worth 1,000,600 were conducted.

SEPTEMBER 23, 2020 TRADING REPORT

On September 23, 2020, 618,644 shares of 31 firms total worth MNT 91,200,920  were traded.

SEPTEMBER 22, 2020 TRADING REPORT

On September 22, 2020, 262,799 shares of 30 firms total worth MNT 44,400,516  were traded.

SEPTEMBER 21, 2020 TRADING REPORT

On September 21, 2020,  86,580 shares of 36 firms total worth MNT  22,875,451  were traded.

SEPTEMBER 18, 2020 TRADING REPORT

On September 18, 2020,  216,607 shares of 30 firms total worth MNT  30,453,080.18  were traded.

SEPTEMBER 17, 2020 TRADING REPORT

On September 17 , 2020, 1,453,157 ​​​​​​​ shares of 29 firms and 1 corporate bond worth total of MNT 123,594,048.95 were traded.

SEPTEMBER 16, 2020 TRADING REPORT

On September 16, 2020, 502,237​​​​​​​ shares of 35 firms and 60 corporate bonds worth total of MNT 60,036,014.29 were traded.

Read more

MONGOLIAN STOCK EXCHANGE OUTLOOK

Altai Khangai, CEO of the Mongolian Stock Exchange, explains how the stock exchange provides cheaper access to capital for businesses than bank loa