News

JANUARY 28, TRADING REPORT, 2020

On January 28, 2020, 113,058 shares of 22 firms worth MNT 43,543,997 were traded.

WEEKLY TRADING REPORT

During the week of January 20, 2020, to January 24, 2020 MNT 2,864,276,687.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 24, TRADING REPORT, 2020

On January 24, 2020, 907,212 shares of 18 firms worth MNT 523,212,961 were traded.

JANUARY 23, TRADING REPORT, 2020

On January 23, 2020, 1,407,282 shares of 31 firms worth MNT 766,388,825 were traded.

JANUARY 22, TRADING REPORT, 2020

On January 22, 2020, 1,344,981 shares of 27 firms worth MNT 772,270,735 were traded.

INVESCORE NBFI INVESTS IN KYRGYZ MICRO FINANCIAL COMPANY

Under its' mid-term plan, InvesCore expands its operation into Central Asian market

SECURITIES TRADING OF "MONGOL DAATGAL" JSC REOPENED

'Mongol Daatgal' JSC's securities trading has been reopened starting from January 17, 2020

JANUARY 21, TRADING REPORT, 2020

On January 21, 2020, 570,506 shares of 28 firms worth MNT 769,019,391 were traded.

JANUARY 20, TRADING REPORT, 2020

On January 20, 2020, 214,669 shares of 20 firms worth MNT 33,384,775  were traded.

WEEKLY TRADING REPORT, 2020

During the week of January 13, 2020, to January 17, 2020 MNT 545,481,514.8 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 17, TRADING REPORT, 2020

On January 17, 2020, 106,075 shares of 29 firms worth MNT 37,060,283 were traded.

JANUARY 16, TRADING REPORT, 2020

On January 16, 2020, 5,613,982 shares of 22 firms worth MNT 311,895,193 were traded.

JANUARY 15, TRADING REPORT, 2020

On January 15, 2020, 314,424 shares of 38 firms worth MNT 78,585,220 were traded.

JANUARY 14, TRADING REPORT, 2020

On January 14, 2020, 415,374 shares of 26 firms worth MNT 63,050,312 were traded.

Read more

Index

18897.14

( 11.78 0.06% )
Index Unit Change
MSE A Index 9294.43 -27.53
MSE B Index 7876.3 39.11
Top 20 Index 18897.14 11.78

Trading

Name Price Change
Percent Price
BDL 8855 15.00 % 1,155.00
CHE 161.88 15.00 % 21.11
UID 1050 4.48 % 45.00
AARD 1643 2.69 % 43.00
BUK 350 1.45 % 5.00
JLT 87 1.16 % 1.00
MFC 70.99 1.08 % 0.76
MBW 262 0.77 % 2.00
Readmore
Name Price Change
Percent Price
SIL 58 -7.94 % -5.00
AIC 715.1 -3.10 % -22.84
INV 2602 -2.33 % -62.00
ERDN 468 -2.30 % -11.00
SUU 206 -1.90 % -4.00
TCK 14890 -0.73 % -110.00
LEND 44 -0.68 % -0.30
GOV 254.89 -0.68 % -1.74
Readmore
Name Volume Change
Percent Price
MNDL 37739 -0.28 % -0.14
LEND 14354 -0.68 % -0.30
AARD 11511 2.69 % 43.00
ADB 10788 0.01 % 0.01
GOV 10775 -0.68 % -1.74
TUM 7014 -0.65 % -1.04
ITLS 6000 0.12 % 0.09
APU 4230 -0.15 % -0.93
Readmore

Video News