• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Global mongolia holdings (HML)

1440
0 ( 0.00% )
  • Previous closing price: 1,440.00
  • Opening price: 0.00
  • Closing price: 1,440.00
  • Current day`s VWAP: 0.00
  • Bid: 1,224.00 x 11
  • Ask: 1,440.00 x 46
  • Issued shares: 107,306
  • Outstanding shares: 107,306
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 400.00 - 1,615.00
  • ISIN: MN00HML01255
  • Market Cap: 154,520,640.00
Global mongolia holdings
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 250 250 250 250 114 28,500 2015-12-10
2 285 220 285 281 215 60,365 2015-12-16
3 315 315 315 315 150 47,250 2015-12-25
4 315 315 315 315 50 15,750 2015-12-28
5 360 360 360 360 100 36,000 2016-03-15
6 412 412 412 412 150 61,800 2016-03-21
7 470 470 470 470 300 141,000 2016-03-23
8 470 470 470 470 300 141,000 2016-03-23
9 540 540 540 540 10 5,400 2016-04-06
10 500 500 500 500 252 126,000 2016-04-22
11 425 425 425 425 200 85,000 2016-05-11
12 400 400 400 400 200 80,000 2016-09-28
13 400 400 400 400 400 160,000 2016-11-04
14 400 400 400 400 440 176,000 2016-12-28
15 400 400 400 400 1 400 2017-01-23
16 460 460 460 460 13 5,980 2017-09-04
17 500 500 500 500 500 249,995 2017-09-13
18 500 500 500 500 500 250,000 2017-09-14
19 575 575 575 575 15 8,625 2017-09-22
20 640 640 640 640 518 331,520 2017-10-06
21 720 720 720 720 12 8,640 2017-10-09
22 820 820 820 820 10 8,200 2017-10-13
23 840 840 840 840 132 110,880 2017-11-02
24 840 840 840 840 25 21,000 2017-11-03
25 840 840 840 840 275 230,997 2017-11-07
26 840 840 840 840 28 23,520 2017-11-20
27 840 840 840 840 197 165,478 2017-11-21
28 966 966 966 966 8 7,728 2017-11-24
29 1,109 1,109 1,109 1,109 3 3,327 2017-12-20
30 1,275 1,275 1,275 1,275 36 45,900 2018-01-03
31 1,350 1,350 1,350 1,350 27 36,450 2018-01-17
32 1,550 1,550 1,550 1,550 8 12,400 2018-02-08
33 1,600 1,600 1,600 1,600 6 9,600 2018-02-28
34 1,750 1,750 1,750 1,750 17 29,750 2018-05-17
35 2,000 2,000 2,000 2,000 14 28,000 2018-12-13
36 2,000 2,000 2,000 2,000 1 2,000 2020-06-29
37 2,000 2,000 2,000 2,000 1 2,000 2020-09-21
38 1,700 1,700 1,700 1,700 2 3,400 2021-01-07
39 1,450 1,450 1,450 1,450 5 7,250 2021-01-20
40 1,250 1,250 1,250 1,250 5 6,250 2021-02-09
41 1,070 1,070 1,070 1,070 20 21,400 2021-02-15
42 910 910 910 910 20 18,200 2021-02-17
43 850 850 850 850 50 42,500 2021-02-18
44 775 775 775 775 52 40,300 2021-03-15
45 660 660 660 660 103 67,980 2021-03-16
46 570 570 570 570 238 135,660 2021-03-17
47 490 490 490 490 140 68,600 2021-03-18
48 420 420 420 420 298 125,160 2021-03-29
49 360 360 360 360 321 115,560 2021-03-30
50 361 361 361 361 150 54,150 2021-03-31
51 404 404 404 404 12 4,848 2021-07-30
52 383 383 383 383 12 4,596 2021-09-16
53 344 344 344 344 567 195,048 2021-09-30
54 310 310 310 310 1,190 368,900 2021-10-01
55 280 280 280 280 269 75,320 2021-10-07
56 280 280 280 280 27 7,560 2021-10-14
57 280 280 280 280 10 2,800 2021-10-29
58 322 322 322 322 31 9,982 2021-11-08
59 350 350 350 350 1 350 2021-11-15
60 400 400 400 400 10 4,000 2021-11-19
61 450 400 400 429 117 50,150 2021-11-22
62 460 450 450 459 97 44,540 2021-11-24
63 510 510 510 510 1 510 2021-12-08
64 510 510 510 510 65 33,150 2021-12-14
65 510 510 510 510 58 29,580 2022-01-03
66 570 570 570 570 3 1,710 2022-01-05
67 570 570 570 570 147 83,790 2022-01-07
68 650 650 650 650 13 8,450 2022-01-26
69 700 650 650 663 50 33,150 2022-02-15
70 565 565 565 565 14 7,910 2022-07-21
71 481 481 481 481 30 14,430 2022-09-08
72 410 410 410 410 46 18,860 2022-09-09
73 350 350 350 350 25 8,750 2022-09-12
74 300 300 300 300 200 60,000 2022-09-13
75 300 300 300 300 32 9,600 2022-09-14
76 260 260 260 260 500 130,000 2022-09-15
77 230 230 230 230 740 170,200 2022-09-16
78 225 225 225 225 260 58,500 2022-11-18
79 200 200 200 200 290 58,000 2022-11-22
80 230 230 230 230 1 230 2022-11-23
81 265 265 265 265 189 49,991 2023-01-26
82 304 304 304 304 300 91,200 2023-02-10
83 349 349 349 349 300 104,700 2023-02-17
84 400 400 400 400 500 200,000 2023-02-27
85 400 400 400 400 300 120,000 2023-04-11
86 400 400 400 400 150 60,000 2023-07-27
87 460 460 460 460 500 230,000 2023-09-25
88 529 529 529 529 500 264,500 2023-09-27
89 608 608 608 608 500 304,000 2023-10-10
90 699 699 699 699 500 349,500 2023-10-11
91 804 804 804 804 500 401,925 2023-10-16
92 924 924 924 924 500 462,210 2023-10-17
93 1,063 1,063 1,063 1,063 500 531,500 2023-10-19
94 1,222 1,222 1,222 1,222 200 244,400 2023-10-20
95 1,405 1,405 1,405 1,405 460 646,300 2023-10-25
96 1,615 1,615 1,615 1,615 50 80,750 2023-10-30
97 1,615 1,615 1,615 1,615 560 904,400 2023-11-03
98 1,373 1,373 1,373 1,373 10 13,730 2023-11-23
99 1,373 1,373 1,373 1,373 1,964 2,696,572 2023-11-24
100 1,168 1,168 1,168 1,168 50 58,400 2023-12-05
101 993 993 993 993 100 99,300 2023-12-07
102 845 845 845 845 200 169,000 2023-12-08
103 971 971 971 971 50 48,550 2023-12-11
104 1,115 1,000 1,115 1,058 200 211,500 2024-01-15
105 1,116 1,116 1,116 1,116 500 558,000 2024-01-17
106 1,116 1,116 1,116 1,116 569 635,004 2024-01-18
107 1,116 1,116 1,116 1,116 300 334,800 2024-01-22
108 1,282 1,282 1,282 1,282 100 128,200 2024-01-29
109 1,474 1,474 1,474 1,474 1 1,474 2024-02-15
110 1,253 1,253 1,253 1,253 50 62,650 2024-02-22
111 1,440 1,440 1,440 1,440 3 4,320 2024-03-28

Global mongolia holdings (HML)

Address: #2-3, 2F, Mahayana center, Chin Van Chagdarjaviin ST, 1 khoroo, SBD, MGL
Phone: 976-11-325441
Fax: 976-11-325441
Name of Director/CEO: Sukhbat.Byambaasuren
Email: info@gmh125.com
Established date: 1983-05-18
Listed date: 1992-09-19
Registration № 2015293
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HML01255

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S BAASANKHUU 7.46 % None None
2 CHANG KYOUNG SUK 32.99 % None None
3 PARK CHAN SOO 27.21 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 S BAASANKHUU uncertain 7.46 %
2 CHANG KYOUNG SUK uncertain 32.99 %
3 PARK CHAN SOO uncertain 27.21 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,692,934,700
  • Total liabilities 7,478,487,200
  • Total owner`s equity -785,552,500
  • Issued shares 107,306

Income statement

  • Sales revenue3,237,293,900
  • Cost of sales 2,820,339,200
  • Gross profit -46,675,700
  • Net income -46,675,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -7,321

Ratios

  • Return on Assets /ROA/ -0.007
  • Return on Equity /ROE/ 0.0594
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -434.9775
  • Price earnings ratio (P/E Ratio) -0.5225

Balance sheet

  • Total assets 7,514,922,500
  • Total liabilities 8,264,232,600
  • Total owner`s equity -749,310,100
  • Issued shares 107,306

Income statement

  • Sales revenue2,059,479,600
  • Cost of sales 2,066,321,600
  • Gross profit -746,137,000
  • Net income -756,570,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -6,983

Ratios

  • Return on Assets /ROA/ -0.1007
  • Return on Equity /ROE/ 1.0097
  • Return on Total Assets /ROTA/ -0.0993
  • Earnings per share /EPS/ -7050.5871
  • Price earnings ratio (P/E Ratio) -0.016

Balance sheet

  • Total assets 14,969,500
  • Total liabilities 21,209,500
  • Total owner`s equity -6,240,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,500,100
  • Net income -13,500,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -58

Ratios

  • Return on Assets /ROA/ -0.9018
  • Return on Equity /ROE/ 2.1635
  • Return on Total Assets /ROTA/ -0.9018
  • Earnings per share /EPS/ -125.8094
  • Price earnings ratio (P/E Ratio) -0.5137

Balance sheet

  • Total assets 33,266,000
  • Total liabilities 0
  • Total owner`s equity 33,266,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 9,207,400
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 310

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2768
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Global mongolia holdings HML 2024 year 4 Quarterly reports 2024-04-03 Suld Audit LLC 2024-03-28 N/A
2 Global mongolia holdings HML 2023 year 4 Quarterly reports 2024-02-21 0000-00-00 N/A
3 Global mongolia holdings HML 2014 year 2 Quarterly reports 2014-08-04 N/A
4 Global mongolia holdings HML 2013 year 4 Quarterly reports 2014-02-05 N/A
5 Global mongolia holdings HML 2013 year 2 Quarterly reports 2013-09-09 N/A
6 Global mongolia holdings HML 2013 year 1 Quarterly reports 2013-05-21 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024