• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Gonir (GNR)

529
0 ( 0.00% )
  • Previous closing price: 529.00
  • Opening price: 0.00
  • Closing price: 529.00
  • Current day`s VWAP: 0.00
  • Bid: 450.00 x 200
  • Ask: 608.00 x 200
  • Issued shares: 275,186
  • Outstanding shares: 275,186
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 529.00 - 529.00
  • ISIN: MN00GNR01591
  • Market Cap: 145,573,394.00
Gonir
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 160 160 0 0 160,332 25,653,120 2015-04-15
2 170 170 170 170 2,800 476,000 2016-08-18
3 170 170 170 170 233 39,610 2017-05-23
4 160 160 160 160 500 80,000 2017-07-16
5 150 150 150 150 500 75,000 2017-07-26
6 140 140 140 140 500 70,000 2017-07-31
7 130 130 130 130 500 65,000 2017-10-10
8 150 150 150 150 2 299 2017-11-08
9 172 172 172 172 8 1,375 2017-11-20
10 190 190 190 190 2 380 2017-11-22
11 219 219 219 219 4 874 2017-11-24
12 250 250 250 250 4 1,000 2017-12-04
13 285 285 285 285 100 28,500 2017-12-22
14 328 328 328 328 30 9,833 2018-01-03
15 377 377 377 377 88 33,168 2018-01-16
16 400 400 400 400 12 4,800 2018-01-18
17 460 460 460 460 78 35,880 2018-01-19
18 525 460 460 494 988 488,410 2018-02-06
19 568 568 568 568 533 302,744 2018-02-08
20 653 653 653 653 24 15,672 2018-02-28
21 750 750 750 750 35 26,250 2018-05-17
22 750 750 750 750 391 293,250 2018-09-27
23 800 800 800 800 19 15,200 2020-08-26
24 825 825 825 825 230 189,750 2020-09-18
25 900 900 900 900 1 900 2020-09-21
26 1,035 1,035 1,035 1,035 49 50,715 2021-02-08
27 1,190 1,190 1,190 1,190 50 59,500 2021-02-10
28 1,365 1,365 1,365 1,365 51 69,615 2021-08-03
29 1,300 1,300 1,300 1,300 40 52,000 2021-08-05
30 1,110 1,110 1,110 1,110 3 3,330 2021-10-29
31 1,110 1,110 1,110 1,110 17 18,870 2021-11-10
32 1,263 1,263 1,263 1,263 20 25,260 2021-11-12
33 1,263 1,263 1,263 1,263 1 1,263 2021-11-15
34 1,075 1,075 1,075 1,075 11 11,825 2021-12-03
35 950 950 950 950 9 8,550 2021-12-09
36 900 900 900 900 12 10,800 2021-12-13
37 900 900 900 900 40 36,000 2021-12-20
38 900 900 900 900 59 53,100 2022-04-01
39 800 800 800 800 310 248,000 2022-05-18
40 800 800 800 800 690 552,000 2022-05-16
41 700 700 700 700 1,190 833,000 2022-05-25
42 700 700 700 700 215 150,500 2022-07-05
43 700 600 600 600 301 180,700 2022-07-20
44 520 520 520 520 300 156,000 2022-09-13
45 450 450 450 450 500 225,000 2022-10-11
46 400 400 400 400 784 313,600 2022-11-10
47 400 400 400 400 22 8,800 2022-11-22
48 460 460 460 460 1 460 2022-11-29
49 529 529 529 529 25 13,225 2023-01-26
50 460 460 460 460 220 101,200 2023-04-14
51 460 460 460 460 13 5,980 2023-04-17
52 529 529 529 529 15 7,935 2023-10-09
53 529 529 529 529 98 51,842 2023-10-16

Gonir (GNR)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-05-29
Registration № 2000512
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GNR01591

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 MASDAQ MASDAQ 19.59 % None None
2 DEMBEREL GANTSETSEG 30.01 % None None
3 BOLD ANKHBAYAR 28.26 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 MASDAQ MASDAQ uncertain 19.59 %
2 DEMBEREL GANTSETSEG uncertain 30.01 %
3 BOLD ANKHBAYAR uncertain 28.26 %
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024