15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

Khar khorum properties (AMT)

290
0 ( 0.00% )
  • Previous closing price: 290.00
  • Opening price: 0.00
  • Closing price: 290.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of shares: 15,787,457
  • Issued share: 15,787,457
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 89.70 - 290.00
  • Market Cap: 4,578,362,530.00
  • ISIN: MN00AMT01758
Khar khorum properties
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 90 90 90 90 400 35,880 2020-03-13
2 93 93 93 93 1,600 148,800 2020-03-16
3 107 107 107 107 136,500 14,598,675 2020-03-17
4 123 123 123 123 150,140 18,465,719 2020-03-18
5 141 141 141 141 394,342 55,771,789 2020-03-19
6 148 148 148 148 700 103,852 2020-03-24
7 171 171 171 171 59,000 10,065,990 2020-03-25
8 186 186 186 186 7,900 1,467,820 2020-03-27
9 198 198 198 198 1,000 198,000 2020-04-02
10 211 211 211 211 1,000 211,000 2020-04-07
11 211 200 211 200 61,000 12,211,000 2020-04-23
12 225 225 225 225 1,777 399,825 2020-04-27
13 256 256 256 256 500 128,000 2020-05-22
14 290 290 290 290 1,620 469,800 2020-05-28

Khar khorum properties (AMT)

Address:
Phone: 70119588
Name of Director/CEO: Tsogtbayar.Khudermunkh
Email: batkhuu.bazar@yahoo.com
Established date: 0000-00-00
Listed date: 1992-08-01
Registration № 2015358
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 JIGMED BAYARMAA 0.07 % None None
2 EXPONENTIAL FUND MANAGEMENT UTSK LLC 0.1 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 JIGMED BAYARMAA uncertain 0.07 %
2 EXPONENTIAL FUND MANAGEMENT UTSK LLC uncertain 0.1 %

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -3,100,000
  • Net income -3,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ -68.4327
  • Return on Equity /ROE/ /ROE/ 0.2881
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -4,533,900
  • Net income -4,533,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ -100.0861
  • Return on Equity /ROE/ /ROE/ 0.5919
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -631,000
  • Net income -631,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ -13.9294
  • Return on Equity /ROE/ /ROE/ 0.168
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -277,400
  • Net income -277,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ -6.1236
  • Return on Equity /ROE/ /ROE/ 0.0887
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 17,723,100
  • Net income 15,950,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ -8.9995
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Total number of shares 36,195

Income statement

  • Sales revenue 0
  • Cost of sales 8,419,000
  • Gross profit -8,419,000
  • Net income -8,419,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ -0.1197
  • Return on Equity /ROE/ /ROE/ -0.147
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khar khorum properties AMT 2019 year 4 Quarterly reports 2020-02-10 PKF Аудит 2020-01-14
2 Khar khorum properties AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00 N/A
3 Khar khorum properties AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00 N/A
4 Khar khorum properties AMT 2017 year 4 Quarterly reports 2018-02-12 N/A 0000-00-00 N/A
5 Khar khorum properties AMT 2017 year 2 Quarterly reports 2017-07-17 N/A 0000-00-00 N/A
6 Khar khorum properties AMT 2016 year 4 Quarterly reports 2017-02-03 N/A N/A
7 Khar khorum properties AMT 2016 year 2 Quarterly reports 2016-09-01 N/A N/A
8 Khar khorum properties AMT 2015 year 4 Quarterly reports 2016-02-19 N/A N/A
9 Khar khorum properties AMT 2015 year 2 Quarterly reports 2015-07-16 N/A N/A
10 Khar khorum properties AMT 2014 year 4 Quarterly reports 2015-03-03 N/A N/A
11 Khar khorum properties AMT 2014 year 2 Quarterly reports 2014-07-25 N/A N/A
12 Khar khorum properties AMT 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
13 Khar khorum properties AMT 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ‘KHARKHORUM PROPERTIES’ JSC TRADING RESUMES 2020-03-13 11:04:18
2 ATTENTION TO THE SHAREHOLDERS OF ‘KHARKHORUM PROPERTIES’ JSC 2019-12-20 16:34:31