20612.23

( -19.53 -0.09% )
Index Unit Change
Top 20 Index 20612.23 -19.53
MSE A Index 9602.97 -51.38
MSE B Index 8186.61 43.15

News

JULY 18, TRADING REPORT, 2019

2019-07-18 13:59:31

On July 18, 2019, 1,219,914 shares of 20 firms listed as Tier I, II, and III were traded.

JULY 17, TRADING REPORT, 2019

2019-07-17 14:21:40

On July 17, 2019, 125,525 shares of 22 firms listed as Tier I, II, and III were traded.

JULY 16, TRADING REPORT, 2019

2019-07-16 14:48:37

On July 16, 2019, 161,939 shares of 22 firms listed as Tier I, II, and III were traded.

Makhimpex (MMX)

2680
-10 ( -0.37% )
  • Previous closing price: 2,690.00
  • Opening price: 2,680.00
  • Closing price: 2,680.00
  • Current day`s VWAP: 2,680.00
  • Bid: 2,506.00 x 49
  • Ask: 2,680.00 x 152
  • Total number of shares: 3,800,721
  • Issued share: 3,800,721
  • Authorized share: 0
  • Daily range: 2,680.00 - 2,680.00
  • Trade volume: 20
  • Turnover: 53,600.00
  • Number of transaction: 1
  • 52 weeks data: 2,083.00 - 3,500.00
  • Market Cap: 10,185,932,280.00
  • ISIN: MN00MMX02084
Makhimpex
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,250 3,250 3,250 3,250 56 182,000 2014-09-16
2 3,280 3,250 3,250 3,280 90 293,250 2014-09-18
3 3,250 3,250 3,250 3,250 300 975,000 2014-09-19
4 3,300 3,288 3,288 3,288 71 233,460 2014-09-22
5 3,300 3,300 3,300 3,300 5 16,500 2014-09-24
6 3,300 3,290 3,290 3,291 47 154,670 2014-09-25
7 3,288 3,288 3,288 3,288 199 654,312 2014-09-29
8 3,295 3,295 3,295 3,295 30 98,850 2014-09-30
9 3,400 3,300 3,300 3,344 167 558,490 2014-10-01
10 3,255 3,255 3,255 3,255 348 1,132,740 2014-10-02
11 3,255 3,255 3,255 3,255 6 19,530 2014-10-06
12 3,280 3,271 3,271 3,280 264 864,705 2014-10-13
13 3,285 3,280 3,285 3,280 100 328,300 2014-10-15
14 3,350 3,350 3,350 3,350 8 26,800 2014-10-16
15 3,510 3,499 3,499 3,504 53 185,730 2014-10-17
16 3,780 3,510 3,510 3,736 165 616,400 2014-10-20
17 3,650 3,650 3,650 3,650 82 299,300 2014-10-27
18 3,600 3,600 3,600 3,600 44 158,400 2014-10-28
19 3,650 3,650 3,650 3,650 60 219,000 2014-10-29
20 3,736 3,700 3,700 3,719 65 241,750 2014-10-30
21 3,701 3,700 3,701 3,701 99 366,395 2014-11-03
22 3,701 3,701 3,701 3,701 140 518,140 2014-11-05
23 3,700 3,700 3,700 3,700 6 22,200 2014-11-06
24 3,750 3,750 3,750 3,750 10 37,500 2014-11-12
25 3,760 3,750 3,760 3,750 135 506,300 2014-11-13
26 3,850 3,750 3,750 3,850 99 377,650 2014-11-19
27 3,800 3,750 3,750 3,788 92 348,500 2014-11-20
28 3,800 3,800 3,800 3,800 40 152,000 2014-11-21
29 3,750 3,750 3,750 3,750 146 547,500 2014-11-25
30 3,750 3,750 3,750 3,750 32 120,000 2014-11-27
31 3,750 3,750 3,750 3,750 168 630,000 2014-11-28
32 3,750 3,750 3,750 3,750 69 258,750 2014-12-01
33 3,750 3,750 3,750 3,750 50 187,500 2014-12-02
34 3,800 3,750 3,750 3,800 45 168,850 2014-12-03
35 3,750 3,750 3,750 3,750 17 63,750 2014-12-09
36 3,800 3,800 3,800 3,800 12 45,600 2014-12-10
37 3,750 3,749 3,750 3,749 57 213,700 2014-12-15
38 3,749 3,749 3,749 3,749 7 26,243 2014-12-18
39 3,750 3,749 3,749 3,750 100 374,993 2014-12-19
40 3,730 3,280 3,730 3,497 127 444,130 2014-12-22
41 3,700 3,700 3,700 3,700 2 7,400 2014-12-30
42 3,700 3,699 3,699 3,700 680 2,515,775 2015-01-05
43 3,700 3,700 3,700 3,700 30 111,000 2015-01-06
44 3,690 3,690 3,690 3,690 60 221,400 2015-01-07
45 3,600 3,600 3,600 3,600 5 18,000 2015-01-12
46 3,550 3,550 3,550 3,550 283 1,004,650 2015-01-16
47 3,497 3,497 3,497 3,497 2 6,994 2015-01-20
48 3,350 3,350 3,350 3,350 400 1,340,000 2015-01-22
49 3,350 3,350 3,350 3,350 925 3,098,750 2015-01-23
50 3,350 3,295 3,350 3,334 105 350,100 2015-01-26
51 3,400 3,350 3,400 3,350 419 1,403,750 2015-01-27
52 3,350 3,350 3,350 3,350 200 670,000 2015-01-29
53 3,400 3,400 3,400 3,400 200 680,000 2015-01-30
54 3,500 3,350 3,350 3,499 258 865,199 2015-02-02
55 3,499 3,499 3,499 3,499 2 6,998 2015-02-03
56 3,500 3,499 3,499 3,500 122 426,993 2015-02-04
57 3,600 3,600 3,600 3,600 7 25,200 2015-02-06
58 3,600 3,500 3,500 3,562 180 641,100 2015-02-10
59 3,750 3,750 3,750 3,750 6 22,500 2015-02-11
60 3,960 3,750 3,750 3,792 5 18,960 2015-02-12
61 3,792 3,792 3,792 3,792 25 94,800 2015-02-13
62 3,562 3,500 3,562 3,520 923 3,249,100 2015-02-17
63 3,790 3,790 3,790 3,790 1 3,790 2015-02-25
64 3,650 3,650 3,650 3,650 1 3,650 2015-03-04
65 3,450 3,300 3,450 3,353 2,118 7,101,900 2015-03-05
66 3,450 3,450 3,450 3,450 170 586,500 2015-03-06
67 3,450 3,450 3,450 3,450 332 1,145,400 2015-03-09
68 3,450 3,450 3,450 3,450 11 37,950 2015-03-10
69 3,450 3,450 3,450 3,450 17 58,650 2015-03-11
70 3,450 3,450 3,450 3,450 10 34,500 2015-03-12
71 3,350 3,349 3,349 3,349 35 117,223 2015-03-16
72 3,349 3,340 3,349 3,349 21 70,320 2015-03-17
73 3,340 3,200 3,340 3,201 224 717,090 2015-03-18
74 3,200 3,010 3,200 3,035 38 115,330 2015-03-19
75 3,200 3,200 3,200 3,200 118 377,600 2015-03-20
76 3,330 3,330 3,330 3,330 8 26,640 2015-03-23
77 3,200 3,100 3,200 3,193 162 517,300 2015-03-24
78 3,200 3,000 3,200 3,142 440 1,382,500 2015-03-25
79 3,142 3,000 3,142 3,139 50 156,958 2015-03-26
80 3,001 3,000 3,001 3,000 168 504,010 2015-03-27
81 3,330 3,330 3,330 3,330 20 66,600 2015-03-30
82 3,150 3,150 3,150 3,150 61 192,150 2015-04-01
83 3,150 3,000 3,150 3,059 99 302,850 2015-04-02
84 3,150 3,059 3,059 3,120 526 1,640,884 2015-04-03
85 3,150 3,150 3,150 3,150 120 378,000 2015-04-06
86 3,155 3,150 3,155 3,154 149 469,915 2015-04-07
87 3,150 3,150 3,150 3,150 200 630,000 2015-04-08
88 3,151 3,150 3,151 3,150 310 976,510 2015-04-09
89 3,150 3,150 3,150 3,150 9 28,350 2015-04-13
90 3,150 3,150 3,150 3,150 200 630,000 2015-04-14
91 3,100 3,100 3,100 3,100 42 130,200 2015-04-15
92 3,110 3,110 3,110 3,110 110 342,100 2015-04-21
93 3,201 3,200 3,201 3,200 37 118,410 2015-04-23
94 3,111 3,110 3,111 3,110 77 239,480 2015-04-24
95 3,110 3,110 3,110 3,110 3 9,330 2015-04-27
96 3,110 3,110 3,110 3,110 269 836,590 2015-04-28
97 3,150 3,101 3,101 3,114 234 728,659 2015-04-29
98 3,200 3,150 3,200 3,151 107 337,150 2015-04-30
99 3,102 3,102 3,102 3,102 10 31,020 2015-05-04
100 3,102 3,000 3,102 3,084 486 1,498,655 2015-05-05
101 3,050 3,050 3,050 3,050 10 30,500 2015-05-07
102 3,050 3,050 3,050 3,050 26 79,300 2015-05-08
103 3,050 3,000 3,050 3,021 53 160,100 2015-05-14
104 3,001 3,000 3,001 3,000 44 132,010 2015-05-15
105 3,020 3,020 3,020 3,020 150 453,000 2015-05-20
106 3,100 3,050 3,100 3,083 91 280,550 2015-05-21
107 3,050 3,020 3,050 3,026 104 314,740 2015-05-22
108 3,060 3,060 3,060 3,060 72 220,320 2015-05-26
109 3,100 3,100 3,100 3,100 175 542,500 2015-05-28
110 3,200 3,200 3,200 3,200 586 1,875,200 2015-06-03
111 3,500 3,500 3,500 3,500 10 35,000 2015-06-04
112 3,500 3,500 3,500 3,500 34 119,000 2015-06-05
113 3,500 3,500 3,500 3,500 32 112,000 2015-06-08
114 3,650 3,650 3,650 3,650 1,011 3,690,150 2015-06-09
115 3,650 3,650 3,650 3,650 37 135,050 2015-06-10
116 3,650 3,650 3,650 3,650 2 7,300 2015-06-11
117 3,650 3,650 3,650 3,650 25 91,250 2015-06-12
118 3,500 3,500 3,500 3,500 17 59,500 2015-06-15
119 3,500 3,500 3,500 3,500 175 612,500 2015-06-16
120 3,600 3,600 3,600 3,600 156 561,600 2015-06-17
121 3,500 3,201 3,500 3,488 24 83,701 2015-06-19
122 3,500 3,500 3,500 3,500 10 35,000 2015-06-22
123 3,499 3,499 3,499 3,499 3 10,497 2015-06-23
124 3,100 3,100 3,100 3,100 214 663,400 2015-06-26
125 3,200 3,200 3,200 3,200 30 96,000 2015-06-29
126 3,200 3,200 3,200 3,200 170 544,000 2015-06-30
127 3,100 3,050 3,100 3,054 328 1,001,800 2015-07-01
128 3,050 3,050 3,050 3,050 15 45,750 2015-07-07
129 3,051 3,015 3,051 3,029 110 333,235 2015-07-08
130 3,150 3,150 3,150 3,150 230 724,500 2015-07-17
131 3,200 3,200 3,200 3,200 66 211,200 2015-07-20
132 3,399 3,399 3,399 3,399 18 61,182 2015-07-22
133 3,370 3,300 3,370 3,361 8 26,890 2015-08-03
134 3,100 3,099 3,100 3,100 96 297,592 2015-08-07
135 3,100 3,100 3,100 3,100 32 99,200 2015-08-13
136 3,100 3,100 3,100 3,100 99 306,900 2015-08-14
137 3,100 3,100 3,100 3,100 165 511,500 2015-08-25
138 3,199 3,199 3,199 3,199 15 47,985 2015-08-28
139 3,050 3,000 3,050 3,013 20 60,250 2015-08-31
140 3,200 3,200 3,200 3,200 22 70,400 2015-09-01
141 3,110 3,100 3,110 3,106 196 608,840 2015-09-02
142 3,100 3,100 3,100 3,100 28 86,800 2015-09-04
143 3,100 3,100 3,100 3,100 250 775,000 2015-09-09
144 3,100 3,090 3,090 3,097 329 1,018,850 2015-09-10
145 3,100 3,100 3,100 3,100 890 2,759,000 2015-09-11
146 3,560 3,100 3,100 3,541 365 1,292,500 2015-09-17
147 3,400 3,200 3,400 3,379 1,120 3,784,200 2015-09-18
148 3,300 3,150 3,300 3,258 267 870,010 2015-09-21
149 3,260 3,260 3,260 3,260 70 228,200 2015-09-22
150 3,200 3,200 3,200 3,200 66 211,200 2015-09-23
151 3,200 3,200 3,200 3,200 1,231 3,939,200 2015-09-24
152 3,200 3,200 3,200 3,200 480 1,536,000 2015-10-12
153 3,200 3,115 3,200 3,140 176 552,660 2015-10-16
154 3,120 3,120 3,120 3,120 30 93,600 2015-10-20
155 3,200 3,120 3,200 3,193 110 351,200 2015-10-26
156 3,200 3,200 3,200 3,200 591 1,891,200 2015-10-28
157 3,120 3,120 3,120 3,120 10 31,200 2015-10-30
158 3,120 3,120 3,120 3,120 28 87,360 2015-11-05
159 3,100 3,100 3,100 3,100 9 27,900 2015-11-10
160 3,000 2,800 3,000 2,904 135 392,000 2015-11-11
161 3,000 2,980 2,980 2,982 225 671,000 2015-11-16
162 3,000 3,000 3,000 3,000 45 135,000 2015-11-17
163 3,000 3,000 3,000 3,000 140 420,000 2015-11-18
164 3,100 3,100 3,100 3,100 68 210,800 2015-11-23
165 3,100 3,100 3,100 3,100 262 812,200 2015-11-25
166 3,100 3,100 3,100 3,100 10 31,000 2015-11-30
167 3,200 3,200 3,200 3,200 3 9,600 2015-12-01
168 3,200 3,100 3,100 3,158 12 37,900 2015-12-02
169 3,100 3,100 3,100 3,100 196 607,600 2015-12-04
170 3,000 3,000 3,000 3,000 10 30,000 2015-12-09
171 2,851 2,850 2,851 2,850 180 513,016 2015-12-10
172 2,870 2,850 2,850 2,864 103 295,030 2015-12-11
173 2,870 2,850 2,870 2,863 239 684,160 2015-12-14
174 2,870 2,870 2,870 2,870 300 861,000 2015-12-15
175 2,871 2,870 2,871 2,870 607 1,742,255 2015-12-16
176 3,000 2,870 3,000 2,874 267 767,330 2015-12-21
177 2,870 2,870 2,870 2,870 34 97,580 2015-12-23
178 2,871 2,871 2,871 2,871 10 28,710 2015-12-24
179 2,871 2,870 2,871 2,870 120 344,440 2015-12-28
180 2,870 2,850 2,870 2,859 22 62,900 2015-12-30
181 2,850 2,835 2,850 2,840 42 119,265 2015-12-31
182 2,870 2,870 2,870 2,870 157 450,590 2016-01-04
183 2,900 2,900 2,900 2,900 2 5,800 2016-01-08
184 3,070 2,900 2,900 3,063 200 612,640 2016-01-12
185 3,000 3,000 3,000 3,000 2 6,000 2016-01-15
186 3,000 3,000 3,000 3,000 2 6,000 2016-01-19
187 3,000 3,000 3,000 3,000 11 33,000 2016-01-21
188 2,835 2,835 2,835 2,835 81 229,635 2016-01-25
189 2,950 2,950 2,950 2,950 87 256,650 2016-01-26
190 2,990 2,990 2,990 2,990 41 122,590 2016-01-29
191 2,985 2,985 2,985 2,985 2 5,970 2016-02-02
192 2,985 2,985 2,985 2,985 1 2,985 2016-02-03
193 3,000 2,985 2,985 2,989 303 905,530 2016-02-05
194 3,050 3,039 3,039 3,045 92 280,138 2016-02-08
195 3,070 3,070 3,070 3,070 100 307,000 2016-02-12
196 3,070 3,050 3,069 3,053 604 1,844,276 2016-02-15
197 3,070 2,985 2,985 3,019 250 754,750 2016-02-23
198 2,985 2,985 2,985 2,985 2 5,970 2016-02-25
199 2,985 2,985 2,985 2,985 97 289,545 2016-02-26
200 3,000 3,000 3,000 3,000 7 21,000 2016-02-29
201 2,985 2,950 2,985 2,954 112 330,820 2016-03-02
202 2,901 2,900 2,901 2,901 17 49,310 2016-03-03
203 2,950 2,950 2,950 2,950 15 44,250 2016-03-04
204 2,930 2,930 2,930 2,930 362 1,060,660 2016-03-07
205 2,930 2,920 2,930 2,927 3 8,780 2016-03-10
206 2,920 2,920 2,920 2,920 33 96,360 2016-03-15
207 2,929 2,920 2,920 2,920 1,239 3,617,925 2016-03-16
208 2,900 2,900 2,900 2,900 60 174,000 2016-03-17
209 2,929 2,900 2,929 2,901 153 443,816 2016-03-18
210 3,050 2,900 2,929 2,925 32 93,588 2016-03-21
211 2,929 2,900 2,929 2,900 286 829,487 2016-03-23
212 2,929 2,900 2,929 2,900 286 829,487 2016-03-23
213 2,900 2,900 2,900 2,900 1 2,900 2016-03-28
214 2,900 2,900 2,900 2,900 19 55,100 2016-03-29
215 2,900 2,900 2,900 2,900 80 232,000 2016-03-30
216 2,960 2,960 2,960 2,960 100 296,000 2016-03-31
217 2,901 2,900 2,901 2,900 23 66,710 2016-04-04
218 2,980 2,900 2,901 2,902 1,025 2,974,910 2016-04-05
219 2,900 2,600 2,900 2,672 29 77,500 2016-04-06
220 2,900 2,900 2,900 2,900 475 1,377,500 2016-04-11
221 2,900 2,900 2,900 2,900 25 72,500 2016-04-13
222 2,650 2,650 2,650 2,650 26 68,900 2016-04-21
223 2,650 2,650 2,650 2,650 64 169,600 2016-04-22
224 2,650 2,650 2,650 2,650 30 79,500 2016-04-29
225 2,600 2,600 2,600 2,600 10 26,000 2016-05-02
226 2,501 2,501 2,501 2,501 35 87,535 2016-05-03
227 2,501 2,501 2,501 2,501 11 27,511 2016-05-04
228 2,378 2,378 2,378 2,378 30 71,340 2016-05-05
229 2,378 2,378 2,378 2,378 156 370,968 2016-05-06
230 2,600 2,350 2,350 2,367 215 509,000 2016-05-09
231 2,590 2,367 2,367 2,394 82 196,324 2016-05-10
232 2,500 2,500 2,500 2,500 10 25,000 2016-05-11
233 2,350 2,350 2,350 2,350 76 178,600 2016-05-12
234 2,350 2,350 2,350 2,350 42 98,700 2016-05-19
235 2,351 2,300 2,351 2,326 122 283,722 2016-05-20
236 2,202 2,202 2,202 2,202 208 458,016 2016-05-24
237 2,202 2,202 2,202 2,202 52 114,504 2016-05-26
238 2,210 2,210 2,210 2,210 2,384 5,268,640 2016-05-27
239 2,255 2,255 2,255 2,255 46 103,730 2016-05-30
240 2,326 2,326 2,326 2,326 27 62,802 2016-06-02
241 2,326 2,256 2,256 2,288 55 125,830 2016-06-03
242 2,326 2,255 2,256 2,265 35 79,290 2016-06-07
243 2,289 2,288 2,289 2,288 173 395,834 2016-06-08
244 2,289 2,289 2,289 2,289 10 22,890 2016-06-14
245 2,289 2,260 2,289 2,278 142 323,518 2016-06-15
246 2,500 2,447 2,447 2,482 75 186,185 2016-06-20
247 2,550 2,500 2,500 2,523 1,105 2,787,500 2016-06-21
248 2,600 2,550 2,600 2,595 268 695,450 2016-06-22
249 2,600 2,600 2,600 2,600 40 104,000 2016-06-23
250 2,501 2,501 2,501 2,501 3 7,503 2016-06-24
251 2,600 2,600 2,600 2,600 537 1,396,200 2016-06-27
252 2,600 2,600 2,600 2,600 10 26,000 2016-06-28
253 2,600 2,600 2,600 2,600 41 106,600 2016-06-30
254 2,650 2,650 2,650 2,650 37 98,050 2016-07-04
255 2,800 2,799 2,799 2,799 13 36,390 2016-07-19
256 2,800 2,650 2,800 2,723 670 1,824,650 2016-07-20
257 2,800 2,800 2,800 2,800 7 19,600 2016-08-11
258 2,800 2,800 2,800 2,800 50 140,000 2016-07-26
259 2,800 2,799 2,799 2,800 40 111,997 2016-07-27
260 2,650 2,650 2,650 2,650 22 58,300 2016-07-28
261 2,750 2,700 2,700 2,700 424 1,144,850 2016-07-29
262 2,789 2,606 2,789 2,620 54 141,456 2016-08-01
263 2,760 2,700 2,700 2,727 66 180,000 2016-08-03
264 2,760 2,760 2,760 2,760 3 8,280 2016-08-04
265 2,750 2,700 2,750 2,743 195 534,811 2016-08-08
266 2,800 2,789 2,789 2,793 40 111,705 2016-08-09
267 2,800 2,800 2,800 2,800 83 232,400 2016-08-12
268 2,800 2,700 2,800 2,737 27 73,900 2016-08-23
269 2,700 2,700 2,700 2,700 64 172,800 2016-08-29
270 2,700 2,700 2,700 2,700 26 70,200 2016-08-30
271 2,699 2,699 2,699 2,699 2 5,398 2016-09-01
272 2,700 2,700 2,700 2,700 5 13,500 2016-09-09
273 2,600 2,600 2,600 2,600 500 1,300,000 2016-09-20
274 2,650 2,650 2,650 2,650 227 601,550 2016-09-21
275 2,730 2,730 2,730 2,730 25 68,250 2016-09-22
276 2,601 2,601 2,601 2,601 180 468,180 2016-09-23
277 2,700 2,700 2,700 2,700 500 1,350,000 2016-09-27
278 2,700 2,700 2,700 2,700 5 13,500 2016-09-30
279 2,779 2,779 2,779 2,779 105 291,795 2016-10-04
280 2,779 2,779 2,779 2,779 38 105,602 2016-10-05
281 2,800 2,800 2,800 2,800 164 459,200 2016-10-06
282 2,779 2,601 2,779 2,732 125 341,501 2016-10-10
283 2,651 2,650 2,651 2,650 22 58,310 2016-10-17
284 2,655 2,400 2,655 2,444 635 1,552,110 2016-10-18
285 2,650 2,650 2,650 2,650 25 66,250 2016-10-25
286 2,600 2,400 2,600 2,460 90 221,376 2016-10-27
287 2,649 2,649 2,649 2,649 5 13,245 2016-10-28
288 2,650 2,600 2,649 2,650 502 1,330,113 2016-11-01
289 2,600 2,600 2,600 2,600 37 96,200 2016-11-02
290 2,620 2,600 2,620 2,601 150 390,200 2016-11-08
291 2,600 2,600 2,600 2,600 190 494,000 2016-11-09
292 2,600 2,600 2,600 2,600 133 345,800 2016-11-18
293 2,600 2,600 2,600 2,600 284 738,400 2016-11-21
294 2,600 2,600 2,600 2,600 18 46,800 2016-11-28
295 2,600 2,600 2,600 2,600 6,341 16,486,600 2016-11-30
296 2,649 2,600 2,600 2,600 502 1,305,298 2016-12-02
297 2,649 2,649 2,649 2,649 34 90,066 2016-12-05
298 2,650 2,650 2,650 2,650 120 318,000 2016-12-06
299 2,650 2,650 2,650 2,650 10 26,500 2016-12-09
300 2,650 2,650 2,650 2,650 120 318,000 2016-12-12
301 2,650 2,650 2,650 2,650 105 278,250 2016-12-14
302 2,799 2,799 2,799 2,799 10 27,990 2016-12-16
303 2,800 2,799 2,799 2,800 59 165,190 2016-12-19
304 2,799 2,799 2,799 2,799 7 19,593 2016-12-23
305 2,799 2,750 2,799 2,760 5 13,799 2016-12-26
306 2,750 2,750 2,750 2,750 33 90,750 2016-12-27
307 2,700 2,700 2,700 2,700 1,162 3,137,400 2017-01-06
308 2,700 2,700 2,700 2,700 114 307,800 2017-01-07
309 2,700 2,600 2,700 2,700 1,227 3,312,800 2017-01-10
310 2,799 2,798 2,798 2,799 33 92,362 2017-01-12
311 2,799 2,799 2,799 2,799 8 22,392 2017-01-13
312 2,700 2,700 2,700 2,700 1,096 2,959,200 2017-01-16
313 2,710 2,700 2,700 2,700 895 2,416,600 2017-01-18
314 2,789 2,700 2,789 2,705 45 121,739 2017-01-19
315 2,700 2,700 2,700 2,700 1,237 3,339,900 2017-01-20
316 2,749 2,700 2,749 2,700 773 2,087,345 2017-01-23
317 2,700 2,700 2,700 2,700 266 718,200 2017-01-24
318 2,700 2,700 2,700 2,700 198 534,600 2017-01-25
319 2,749 2,700 2,749 2,700 702 1,895,694 2017-01-27
320 2,700 2,600 2,650 2,644 810 2,141,500 2017-01-30
321 2,600 2,500 2,600 2,585 593 1,533,200 2017-01-31
322 2,650 2,650 2,650 2,650 86 227,900 2017-02-02
323 2,650 2,650 2,650 2,650 16 42,400 2017-02-03
324 2,680 2,600 2,600 2,601 491 1,277,000 2017-02-06
325 2,680 2,600 2,601 2,609 508 1,325,450 2017-02-07
326 2,700 2,600 2,700 2,603 346 900,610 2017-02-10
327 2,700 2,600 2,700 2,601 1,013 2,635,100 2017-02-15
328 2,600 2,600 2,600 2,600 1,000 2,600,000 2017-02-16
329 2,600 2,550 2,600 2,600 503 1,307,650 2017-02-20
330 2,600 2,550 2,600 2,552 179 456,820 2017-02-21
331 2,600 2,511 2,550 2,596 2,291 5,946,501 2017-02-22
332 2,603 2,600 2,600 2,600 452 1,175,265 2017-02-23
333 2,601 2,600 2,600 2,600 595 1,547,022 2017-02-24
334 2,600 2,600 2,600 2,600 1,000 2,600,000 2017-03-02
335 2,601 2,500 2,601 2,586 1,256 3,248,010 2017-03-06
336 2,600 2,500 2,600 2,593 2,270 5,885,010 2017-03-07
337 2,600 2,600 2,600 2,600 1,001 2,602,600 2017-03-09
338 2,600 2,600 2,600 2,600 113 293,800 2017-03-10
339 2,600 2,326 2,600 2,329 19,265 44,872,010 2017-03-13
340 2,650 2,500 2,500 2,514 1,100 2,764,922 2017-03-14
341 2,650 2,300 2,500 2,420 1,689 4,087,739 2017-03-15
342 2,649 2,500 2,500 2,500 1,001 2,502,649 2017-03-16
343 2,500 2,450 2,500 2,488 130 323,500 2017-03-17
344 2,500 2,450 2,450 2,456 102 250,500 2017-03-20
345 2,500 2,460 2,500 2,461 164 403,600 2017-03-21
346 2,600 2,500 2,501 2,500 2,015 5,038,010 2017-03-22
347 2,500 2,500 2,500 2,500 953 2,382,500 2017-03-23
348 2,500 2,500 2,500 2,500 71 177,500 2017-03-24
349 2,500 2,500 2,500 2,500 3 7,500 2017-03-29
350 2,500 2,455 2,455 2,457 1,156 2,840,725 2017-03-30
351 2,500 2,480 2,490 2,488 53 131,890 2017-03-31
352 2,500 2,500 2,500 2,500 1 2,500 2017-04-03
353 2,500 2,500 2,500 2,500 42 105,000 2017-04-04
354 2,500 2,450 2,500 2,452 188 461,054 2017-04-05
355 2,499 2,300 2,450 2,431 1,041 2,530,449 2017-04-06
356 2,475 2,400 2,400 2,443 1,029 2,514,350 2017-04-07
357 2,450 2,450 2,450 2,450 415 1,016,750 2017-04-10
358 2,450 2,450 2,450 2,450 1,000 2,450,000 2017-04-11
359 2,500 2,500 2,500 2,500 40 100,000 2017-04-12
360 2,500 2,400 2,500 2,404 1,041 2,502,500 2017-04-13
361 2,400 2,400 2,400 2,400 500 1,200,000 2017-04-14
362 2,400 2,400 2,400 2,400 1,020 2,448,000 2017-04-17
363 2,350 2,350 2,350 2,350 35 82,250 2017-04-18
364 2,400 2,400 2,400 2,400 20 48,000 2017-04-19
365 2,400 2,400 2,400 2,400 5 12,000 2017-04-20
366 2,400 2,400 2,400 2,400 5 12,000 2017-04-21
367 2,405 2,400 2,400 2,400 890 2,136,055 2017-04-24
368 2,400 2,400 2,400 2,400 4 9,600 2017-04-26
369 2,490 2,380 2,400 2,404 358 860,600 2017-04-27
370 2,380 2,380 2,380 2,380 20 47,600 2017-04-28
371 2,401 2,400 2,401 2,400 1,005 2,412,005 2017-05-02
372 2,400 2,400 2,400 2,400 1,026 2,462,400 2017-05-03
373 2,400 2,400 2,400 2,400 90 216,000 2017-05-04
374 2,400 2,351 2,380 2,382 425 1,012,367 2017-05-05
375 2,400 2,400 2,400 2,400 100 240,000 2017-05-09
376 2,400 2,350 2,400 2,350 1,314 3,088,200 2017-05-10
377 2,350 2,300 2,301 2,310 125 288,760 2017-05-12
378 2,449 2,449 2,449 2,449 5 12,245 2017-05-17
379 2,400 2,400 2,400 2,400 2 4,800 2017-05-23
380 2,400 2,300 2,400 2,393 108 258,400 2017-05-30
381 2,400 2,400 2,400 2,400 419 1,005,600 2017-06-02
382 2,400 2,400 2,400 2,400 237 568,800 2017-06-12
383 2,400 2,400 2,400 2,400 200 480,000 2017-06-14
384 2,301 2,300 2,301 2,300 60 138,020 2017-06-15
385 2,400 2,301 2,400 2,363 320 756,120 2017-06-19
386 2,400 2,400 2,400 2,400 126 302,400 2017-06-20
387 2,300 2,300 2,300 2,300 164 377,200 2017-06-21
388 2,400 2,400 2,400 2,400 99 237,600 2017-06-23
389 2,450 2,449 2,449 2,450 64 156,795 2017-06-28
390 2,400 2,400 2,400 2,400 200 480,000 2017-06-30
391 2,350 2,350 2,350 2,350 133 312,550 2017-07-03
392 2,400 2,400 2,400 2,400 306 734,400 2017-07-04
393 2,400 2,400 2,400 2,400 303 727,200 2017-07-05
394 2,400 2,400 2,400 2,400 20 48,000 2017-07-06
395 2,400 2,400 2,400 2,400 260 624,000 2017-07-16
396 2,400 2,400 2,400 2,400 220 528,000 2017-07-17
397 2,497 2,400 2,400 2,477 57 141,165 2017-07-18
398 2,497 2,490 2,497 2,493 190 473,730 2017-07-19
399 2,497 2,400 2,497 2,400 1,026 2,462,885 2017-07-20
400 2,400 2,400 2,400 2,400 1,000 2,400,000 2017-07-21
401 2,410 2,400 2,410 2,400 2,031 4,874,700 2017-07-24
402 2,400 2,350 2,400 2,384 773 1,842,560 2017-07-25
403 2,400 2,400 2,400 2,400 1 2,400 2017-07-27
404 2,450 2,400 2,450 2,449 61 149,400 2017-07-31
405 2,400 2,400 2,400 2,400 99 237,600 2017-08-01
406 2,400 2,400 2,400 2,400 138 331,200 2017-08-02
407 2,400 2,400 2,400 2,400 70 168,000 2017-08-04
408 2,400 2,400 2,400 2,400 35 84,000 2017-08-07
409 2,450 2,400 2,400 2,445 335 819,000 2017-08-08
410 2,400 2,400 2,400 2,400 500 1,200,000 2017-08-10
411 2,500 2,499 2,499 2,500 130 324,995 2017-08-15
412 2,450 2,450 2,450 2,450 604 1,479,800 2017-08-16
413 2,450 2,410 2,410 2,447 108 264,280 2017-08-22
414 2,450 2,450 2,450 2,450 22 53,900 2017-08-23
415 2,400 2,380 2,400 2,390 7,834 18,724,700 2017-08-24
416 2,400 2,400 2,400 2,400 2,838 6,811,200 2017-08-25
417 2,400 2,400 2,400 2,400 4,899 11,757,600 2017-08-28
418 2,400 2,380 2,380 2,381 615 1,464,410 2017-08-29
419 2,450 2,450 2,450 2,450 204 499,800 2017-08-30
420 2,400 2,400 2,400 2,400 50 120,000 2017-08-31
421 2,400 2,400 2,400 2,400 200 480,000 2017-09-01
422 2,450 2,450 2,450 2,450 200 490,000 2017-09-05
423 2,400 2,400 2,400 2,400 10 24,000 2017-09-07
424 2,400 2,400 2,400 2,400 58 139,200 2017-09-08
425 2,400 2,400 2,400 2,400 750 1,800,000 2017-09-11
426 2,400 2,400 2,400 2,400 3,162 7,588,800 2017-09-13
427 2,400 2,400 2,400 2,400 1,042 2,500,800 2017-09-14
428 2,400 2,391 2,400 2,400 3,037 7,288,710 2017-09-18
429 2,430 2,400 2,400 2,400 2,582 6,196,860 2017-09-19
430 2,440 2,430 2,430 2,431 156 379,195 2017-09-20
431 2,795 2,450 2,450 2,565 1,218 3,123,820 2017-09-21
432 2,500 2,500 2,500 2,500 300 750,000 2017-09-22
433 2,798 2,510 2,798 2,750 179 492,202 2017-09-25
434 2,800 2,799 2,799 2,800 195 545,943 2017-09-26
435 2,870 2,800 2,815 2,802 3,386 9,487,050 2017-09-27
436 2,800 2,800 2,800 2,800 920 2,576,000 2017-09-28
437 2,700 2,700 2,700 2,700 130 351,000 2017-10-02
438 2,700 2,600 2,700 2,622 550 1,442,000 2017-10-03
439 2,850 2,622 2,622 2,763 476 1,315,358 2017-10-04
440 2,750 2,750 2,750 2,750 72 198,000 2017-10-05
441 2,600 2,600 2,600 2,600 148 384,800 2017-10-06
442 2,600 2,600 2,600 2,600 74 192,400 2017-10-09
443 2,800 2,606 2,799 2,759 19 52,419 2017-10-10
444 2,839 2,611 2,611 2,621 23 60,281 2017-10-12
445 2,630 2,610 2,611 2,615 138 360,880 2017-10-16
446 2,611 2,611 2,611 2,611 104 271,544 2017-10-17
447 2,650 2,650 2,650 2,650 185 490,250 2017-10-24
448 2,650 2,650 2,650 2,650 30 79,500 2017-10-25
449 2,700 2,615 2,700 2,675 45 120,385 2017-10-26
450 2,675 2,615 2,615 2,646 21 55,575 2017-10-30
451 2,621 2,600 2,620 2,606 433 1,128,255 2017-10-31
452 2,600 2,600 2,600 2,600 650 1,690,000 2017-11-01
453 2,601 2,561 2,601 2,576 39 100,474 2017-11-03
454 2,600 2,500 2,550 2,501 342 855,410 2017-11-07
455 2,600 2,450 2,450 2,483 120 298,000 2017-11-08
456 2,500 2,500 2,500 2,500 196 490,000 2017-11-13
457 2,600 2,550 2,600 2,571 85 218,500 2017-11-14
458 2,510 2,500 2,510 2,501 890 2,225,500 2017-11-15
459 2,750 2,571 2,571 2,689 202 543,116 2017-11-16
460 2,799 2,700 2,700 2,753 723 1,990,225 2017-11-17
461 2,750 2,750 2,750 2,750 244 671,000 2017-11-20
462 2,800 2,750 2,750 2,775 397 1,101,600 2017-11-21
463 2,750 2,510 2,600 2,556 202 516,220 2017-11-22
464 2,801 2,749 2,749 2,782 1,453 4,042,290 2017-11-23
465 3,000 2,800 2,890 2,963 609 1,804,210 2017-11-24
466 2,950 2,896 2,950 2,918 817 2,383,970 2017-11-27
467 3,000 2,950 2,960 2,959 2,519 7,453,677 2017-11-28
468 3,100 3,000 3,000 3,018 578 1,744,200 2017-11-29
469 3,090 3,090 3,090 3,090 20 61,800 2017-11-30
470 3,100 3,000 3,010 3,019 924 2,789,920 2017-12-01
471 3,090 3,090 3,090 3,090 1 3,090 2017-12-04
472 3,100 2,950 3,090 3,062 895 2,740,790 2017-12-05
473 3,099 2,900 3,099 2,908 177 514,675 2017-12-06
474 3,000 2,900 3,000 2,924 125 365,500 2017-12-11
475 2,900 2,900 2,900 2,900 900 2,610,000 2017-12-12
476 2,940 2,900 2,900 2,902 41 118,980 2017-12-13
477 2,900 2,900 2,900 2,900 10 29,000 2017-12-14
478 2,900 2,800 2,900 2,884 510 1,471,010 2017-12-15
479 2,940 2,940 2,940 2,940 22 64,680 2017-12-18
480 2,900 2,900 2,900 2,900 125 362,500 2017-12-19
481 2,900 2,900 2,900 2,900 10 29,000 2017-12-21
482 2,850 2,780 2,800 2,802 100 280,150 2017-12-25
483 2,899 2,899 2,899 2,899 18 52,182 2017-12-26
484 2,875 2,875 2,875 2,875 5 14,375 2017-12-27
485 2,875 2,875 2,875 2,875 323 928,625 2017-12-28
486 2,880 2,875 2,880 2,875 53 152,390 2018-01-03
487 2,875 2,850 2,850 2,851 79 225,225 2018-01-04
488 2,875 2,850 2,850 2,871 240 689,150 2018-01-05
489 2,875 2,610 2,874 2,693 91 245,059 2018-01-08
490 2,875 2,874 2,874 2,874 310 890,945 2018-01-09
491 2,700 2,611 2,700 2,697 185 498,877 2018-01-15
492 2,800 2,650 2,800 2,687 192 515,900 2018-01-16
493 2,611 2,611 2,611 2,611 15 39,165 2018-01-17
494 2,650 2,650 2,650 2,650 68 180,200 2018-01-18
495 2,799 2,799 2,799 2,799 15 41,985 2018-01-19
496 2,799 2,799 2,799 2,799 30 83,970 2018-01-22
497 2,800 2,799 2,799 2,799 107 299,545 2018-01-23
498 2,875 2,700 2,875 2,703 280 756,700 2018-01-24
499 2,780 2,700 2,780 2,707 115 311,300 2018-01-26
500 2,780 2,780 2,780 2,780 71 197,380 2018-01-29
501 2,780 2,780 2,780 2,780 42 116,760 2018-01-30
502 2,850 2,849 2,850 2,850 41 116,842 2018-01-31
503 2,850 2,850 2,850 2,850 2 5,700 2018-02-02
504 2,850 2,849 2,849 2,850 491 1,399,194 2018-02-05
505 2,850 2,850 2,850 2,850 22 62,700 2018-02-07
506 2,855 2,850 2,855 2,850 1,029 2,932,780 2018-02-08
507 2,800 2,800 2,800 2,800 6 16,800 2018-02-09
508 2,850 2,700 2,850 2,791 63 175,850 2018-02-12
509 2,850 2,700 2,850 2,800 47 131,600 2018-02-13
510 2,849 2,700 2,700 2,741 790 2,165,090 2018-02-14
511 2,840 2,730 2,800 2,788 361 1,006,640 2018-02-15
512 2,840 2,840 2,840 2,840 3 8,520 2018-02-19
513 2,631 2,631 2,631 2,631 1 2,631 2018-02-22
514 2,800 2,800 2,800 2,800 188 526,400 2018-02-23
515 2,800 2,700 2,700 2,800 106 286,400 2018-02-27
516 2,800 2,632 2,800 2,632 11 29,120 2018-02-28
517 2,800 2,700 2,800 2,766 25 69,878 2018-03-01
518 2,799 2,798 2,799 2,798 6 16,789 2018-03-02
519 2,800 2,700 2,700 2,800 51 142,353 2018-03-06
520 2,840 2,800 2,800 2,818 95 267,010 2018-03-07
521 2,840 2,840 2,840 2,840 2 5,680 2018-03-09
522 3,100 2,840 2,840 3,045 664 1,930,520 2018-03-12
523 3,265 3,099 3,099 3,190 276 873,214 2018-03-13
524 3,300 3,100 3,100 3,300 50 159,000 2018-03-14
525 3,500 3,299 3,299 3,400 687 2,361,180 2018-03-15
526 3,600 3,498 3,498 3,500 1,003 3,511,580 2018-03-16
527 3,500 3,500 3,500 3,500 59 206,500 2018-03-19
528 3,250 3,200 3,250 3,249 223 724,100 2018-03-20
529 3,499 3,280 3,280 3,447 30 102,938 2018-03-21
530 3,490 3,450 3,490 3,470 113 390,150 2018-03-22
531 3,470 3,400 3,470 3,441 24 82,925 2018-03-23
532 3,490 3,300 3,470 3,300 67 230,570 2018-03-26
533 3,400 3,280 3,400 3,307 62 208,206 2018-03-27
534 3,400 3,200 3,400 3,300 81 264,490 2018-03-28
535 3,300 3,295 3,295 3,300 19 62,675 2018-03-29
536 3,300 3,290 3,300 3,290 15 49,375 2018-03-30
537 3,200 3,200 3,200 3,200 1 3,200 2018-04-02
538 3,295 3,240 3,290 3,240 17 55,385 2018-04-03
539 3,200 3,100 3,100 3,150 167 527,000 2018-04-04
540 3,239 3,100 3,200 3,100 139 439,695 2018-04-05
541 3,200 3,090 3,200 3,095 105 325,000 2018-04-06
542 3,200 3,100 3,200 3,195 98 313,100 2018-04-09
543 3,200 3,000 3,101 3,000 72 223,204 2018-04-10
544 3,200 2,860 3,200 2,860 39 114,940 2018-04-11
545 3,100 3,100 3,100 3,100 5 15,500 2018-04-17
546 2,900 2,900 2,900 2,900 69 200,100 2018-04-18
547 3,100 3,100 3,100 3,100 5 15,500 2018-04-20
548 3,000 3,000 3,000 3,000 202 606,000 2018-04-23
549 3,100 2,600 2,900 3,100 170 467,200 2018-04-24
550 3,040 3,000 3,040 3,000 112 336,040 2018-05-01
551 3,000 3,000 3,000 3,000 41 123,000 2018-05-02
552 3,100 3,050 3,050 3,050 35 108,000 2018-05-07
553 3,000 2,801 3,000 2,801 268 758,628 2018-05-09
554 3,190 3,000 3,190 3,096 29 89,790 2018-05-10
555 2,900 2,800 2,800 2,858 78 222,900 2018-05-11
556 2,800 2,800 2,800 2,800 210 588,000 2018-05-15
557 3,000 3,000 3,000 3,000 3 9,000 2018-05-17
558 2,801 2,800 2,801 2,800 311 870,815 2018-05-18
559 2,611 2,611 2,611 2,611 2 5,222 2018-05-21
560 2,815 2,815 2,815 2,815 2 5,630 2018-05-29
561 3,000 2,900 2,900 3,000 105 314,500 2018-05-31
562 2,851 2,850 2,851 2,850 133 379,083 2018-06-04
563 2,900 2,850 2,900 2,876 348 1,004,200 2018-06-05
564 2,900 2,815 2,900 2,838 49 139,040 2018-06-06
565 2,900 2,800 2,800 2,843 14 39,800 2018-06-08
566 2,800 2,800 2,800 2,800 6 16,800 2018-06-13
567 2,850 2,800 2,800 2,800 1,001 2,802,850 2018-06-14
568 2,800 2,760 2,760 2,763 147 406,015 2018-06-18
569 2,999 2,800 2,800 2,999 208 582,798 2018-06-19
570 2,999 2,999 2,999 2,999 5 14,995 2018-06-20
571 2,950 2,800 2,800 2,821 112 316,000 2018-06-22
572 2,760 2,760 2,760 2,760 3 8,280 2018-06-25
573 2,761 2,750 2,761 2,756 80 220,501 2018-06-26
574 2,800 2,700 2,750 2,800 93 259,800 2018-06-28
575 2,800 2,800 2,800 2,800 770 2,156,000 2018-07-02
576 2,800 2,800 2,800 2,800 140 392,000 2018-07-03
577 2,505 2,505 2,505 2,505 73 182,865 2018-07-04
578 2,700 2,700 2,700 2,700 21 56,700 2018-07-05
579 2,700 2,650 2,700 2,652 115 305,000 2018-07-06
580 2,700 2,700 2,700 2,700 1,043 2,816,100 2018-07-09
581 3,000 2,950 2,950 2,988 173 516,850 2018-07-16
582 3,000 3,000 3,000 3,000 1 3,000 2018-07-23
583 3,000 3,000 3,000 3,000 10 30,000 2018-07-24
584 3,000 3,000 3,000 3,000 20 60,000 2018-07-26
585 2,601 2,601 2,601 2,601 20 52,020 2018-07-27
586 2,630 2,630 2,630 2,630 50 131,500 2018-08-02
587 2,700 2,700 2,700 2,700 171 461,700 2018-08-03
588 2,651 2,620 2,651 2,634 275 724,470 2018-08-06
589 2,850 2,850 2,850 2,850 1 2,850 2018-08-10
590 2,850 2,750 2,850 2,750 12 33,200 2018-08-13
591 2,750 2,630 2,630 2,730 375 988,750 2018-08-14
592 2,640 2,640 2,640 2,640 100 264,000 2018-08-15
593 2,680 2,630 2,650 2,680 56 147,610 2018-08-16
594 2,630 2,600 2,630 2,620 397 1,039,190 2018-08-20
595 2,700 2,700 2,700 2,700 5 13,500 2018-08-22
596 2,700 2,690 2,690 2,698 23 62,050 2018-08-23
597 2,700 2,600 2,680 2,600 25 66,200 2018-08-24
598 2,800 2,650 2,800 2,650 7 18,700 2018-08-27
599 2,660 2,600 2,660 2,602 667 1,735,730 2018-08-28
600 2,650 2,650 2,650 2,650 46 121,900 2018-09-03
601 2,680 2,600 2,680 2,630 37 97,320 2018-09-05
602 2,680 2,680 2,680 2,680 20 53,600 2018-09-06
603 2,680 2,680 2,680 2,680 20 53,600 2018-09-07
604 2,680 2,680 2,680 2,680 172 460,960 2018-09-10
605 2,685 2,680 2,680 2,680 67 179,565 2018-09-11
606 2,685 2,685 2,685 2,685 2 5,370 2018-09-13
607 2,602 2,601 2,602 2,602 41 106,671 2018-09-14
608 2,650 2,600 2,650 2,600 1,200 3,120,339 2018-09-18
609 2,600 2,600 2,600 2,600 47 122,200 2018-09-19
610 2,600 2,500 2,600 2,500 1,084 2,711,300 2018-09-20
611 2,500 2,500 2,500 2,500 584 1,460,000 2018-09-21
612 2,500 2,126 2,500 2,450 1,316 3,160,498 2018-09-25
613 2,083 2,083 2,083 2,083 1,383 2,880,789 2018-09-27
614 2,395 2,395 2,395 2,395 417,680 1,000,343,600 2018-09-28
615 2,399 2,399 2,399 2,399 100 239,900 2018-10-01
616 2,400 2,400 2,400 2,400 7 16,800 2018-10-02
617 2,301 2,200 2,301 2,200 20,903 45,990,130 2018-10-03
618 2,439 2,360 2,360 2,439 302 736,420 2018-10-04
619 2,600 2,450 2,450 2,550 12 30,600 2018-10-08
620 2,550 2,550 2,550 2,550 5 12,750 2018-10-12
621 2,500 2,500 2,500 2,500 5 12,500 2018-10-15
622 2,600 2,510 2,510 2,599 172 447,020 2018-10-16
623 2,600 2,600 2,600 2,600 85 221,000 2018-10-17
624 2,600 2,550 2,550 2,600 65 167,250 2018-10-18
625 2,750 2,750 2,750 2,750 10 27,500 2018-10-19
626 2,800 2,600 2,800 2,600 125 325,400 2018-10-22
627 2,600 2,600 2,600 2,600 150 390,000 2018-10-24
628 2,750 2,700 2,750 2,700 14 38,300 2018-10-25
629 2,650 2,600 2,650 2,600 111 289,100 2018-10-26
630 2,550 2,550 2,550 2,550 6 15,300 2018-10-29
631 2,700 2,400 2,400 2,700 64 171,600 2018-10-31
632 2,700 2,700 2,700 2,700 23 62,100 2018-11-02
633 2,500 2,500 2,500 2,500 13 32,500 2018-11-05
634 2,500 2,500 2,500 2,500 175 437,500 2018-11-13
635 2,510 2,500 2,510 2,501 192 480,181 2018-11-15
636 2,600 2,600 2,600 2,600 79 205,400 2018-11-22
637 2,600 2,500 2,600 2,500 100 250,122 2018-11-27
638 2,600 2,500 2,600 2,526 94 237,450 2018-11-29
639 2,510 2,500 2,510 2,501 200 500,100 2018-11-30
640 2,600 2,600 2,600 2,600 500 1,300,000 2018-12-03
641 2,600 2,600 2,600 2,600 500 1,300,000 2018-12-03
642 2,600 2,600 2,600 2,600 5 13,000 2018-12-10
643 2,500 2,500 2,500 2,500 22 55,000 2018-12-11
644 2,500 2,500 2,500 2,500 78 195,000 2018-12-14
645 2,500 2,500 2,500 2,500 31 77,500 2018-12-17
646 2,501 2,500 2,501 2,500 96 240,010 2018-12-18
647 2,600 2,600 2,600 2,600 172 447,200 2018-12-19
648 2,600 2,600 2,600 2,600 2 5,200 2018-12-21
649 2,500 2,500 2,500 2,500 5 12,500 2018-12-24
650 2,600 2,600 2,600 2,600 32 83,200 2018-12-26
651 2,600 2,600 2,600 2,600 53 137,800 2018-12-27
652 2,850 2,700 2,700 2,754 64 176,280 2018-12-31
653 2,580 2,580 2,580 2,580 45 116,100 2019-01-03
654 2,700 2,700 2,700 2,700 3 8,100 2019-01-08
655 2,700 2,700 2,700 2,700 2 5,400 2019-01-09
656 2,700 2,600 2,700 2,612 75 195,900 2019-01-10
657 2,600 2,600 2,600 2,600 49 127,400 2019-01-11
658 2,650 2,610 2,650 2,619 65 170,250 2019-01-14
659 2,700 2,700 2,700 2,700 1 2,700 2019-01-15
660 2,700 2,700 2,700 2,700 2 5,400 2019-01-18
661 2,700 2,700 2,700 2,700 383 1,034,100 2019-01-22
662 2,600 2,550 2,600 2,574 143 368,050 2019-01-24
663 2,550 2,500 2,550 2,550 202 514,350 2019-01-28
664 2,500 2,450 2,500 2,493 311 775,300 2019-01-29
665 2,550 2,500 2,550 2,500 40 100,500 2019-01-30
666 2,550 2,550 2,550 2,550 31 79,050 2019-01-31
667 2,550 2,550 2,550 2,550 1 2,550 2019-02-01
668 2,550 2,500 2,500 2,550 119 299,050 2019-02-02
669 2,550 2,550 2,550 2,550 5 12,750 2019-02-04
670 2,550 2,550 2,550 2,550 54 137,700 2019-02-11
671 2,600 2,600 2,600 2,600 50 130,000 2019-02-12
672 2,600 2,550 2,600 2,576 26 67,100 2019-02-13
673 2,600 2,600 2,600 2,600 50 130,000 2019-02-14
674 2,700 2,600 2,700 2,600 37 98,500 2019-02-15
675 2,700 2,700 2,700 2,700 10 27,000 2019-02-18
676 2,700 2,700 2,700 2,700 12 32,400 2019-02-19
677 2,700 2,700 2,700 2,700 2 5,400 2019-02-20
678 2,650 2,650 2,650 2,650 30 79,500 2019-02-21
679 2,700 2,650 2,650 2,700 31 82,700 2019-02-22
680 2,650 2,650 2,650 2,650 16 42,400 2019-02-25
681 2,650 2,650 2,650 2,650 18 47,700 2019-02-26
682 2,700 2,620 2,650 2,620 541 1,432,500 2019-02-27
683 2,610 2,610 2,610 2,610 10 26,100 2019-03-01
684 2,700 2,650 2,650 2,658 12 31,900 2019-03-06
685 2,650 2,500 2,650 2,503 132 330,450 2019-03-07
686 2,690 2,680 2,690 2,680 16 42,990 2019-03-12
687 2,600 2,600 2,600 2,600 10 26,000 2019-03-13
688 2,699 2,699 2,699 2,699 9 24,291 2019-03-14
689 2,655 2,650 2,650 2,652 29 76,910 2019-03-15
690 2,700 2,650 2,650 2,700 13 34,946 2019-03-18
691 2,700 2,500 2,509 2,600 39 100,490 2019-03-19
692 2,600 2,600 2,600 2,600 2 5,200 2019-03-20
693 2,600 2,600 2,600 2,600 13 33,800 2019-03-21
694 2,600 2,600 2,600 2,600 3 7,800 2019-03-22
695 2,600 2,600 2,600 2,600 18 46,800 2019-03-25
696 2,700 2,700 2,700 2,700 58 156,600 2019-03-26
697 2,750 2,700 2,700 2,750 40 108,540 2019-03-27
698 2,750 2,650 2,650 2,665 20 53,300 2019-03-28
699 2,750 2,600 2,750 2,630 103 271,100 2019-03-29
700 2,740 2,700 2,700 2,736 10 27,360 2019-04-02
701 2,740 2,700 2,740 2,700 109 298,300 2019-04-03
702 2,630 2,600 2,630 2,604 8 20,830 2019-04-04
703 2,740 2,740 2,740 2,740 3 8,220 2019-04-05
704 2,730 2,550 2,630 2,670 24 63,480 2019-04-08
705 2,690 2,690 2,690 2,690 2 5,380 2019-04-10
706 2,690 2,690 2,690 2,690 5 13,450 2019-04-11
707 2,690 2,680 2,680 2,681 398 1,066,840 2019-04-12
708 2,650 2,520 2,650 2,537 22 56,160 2019-04-17
709 2,550 2,550 2,550 2,550 163 415,650 2019-04-18
710 2,550 2,550 2,550 2,550 190 484,500 2019-04-19
711 2,600 2,505 2,600 2,505 23 57,900 2019-04-23
712 2,505 2,505 2,505 2,505 7 17,535 2019-04-24
713 2,525 2,505 2,525 2,507 119 298,295 2019-04-26
714 2,502 2,502 2,502 2,502 17 42,534 2019-04-29
715 2,500 2,400 2,500 2,481 342 851,000 2019-05-01
716 2,690 2,690 2,690 2,690 2 5,380 2019-05-03
717 2,500 2,411 2,500 2,434 170 413,786 2019-05-08
718 2,694 2,400 2,694 2,414 239 577,022 2019-05-09
719 2,680 2,680 2,680 2,680 64 171,520 2019-05-10
720 2,451 2,451 2,451 2,451 2 4,902 2019-05-14
721 2,648 2,648 2,648 2,648 2 5,296 2019-05-15
722 2,598 2,598 2,598 2,598 5 12,990 2019-05-21
723 2,600 2,450 2,590 2,480 75 186,020 2019-05-23
724 2,422 2,422 2,422 2,422 127 307,594 2019-05-27
725 2,550 2,500 2,500 2,505 199 498,450 2019-05-28
726 2,595 2,595 2,595 2,595 2 5,190 2019-05-29
727 2,500 2,500 2,500 2,500 25 62,500 2019-06-05
728 2,635 2,635 2,635 2,635 2 5,270 2019-06-10
729 2,620 2,610 2,620 2,613 4 10,460 2019-06-14
730 2,500 2,500 2,500 2,500 20 50,000 2019-06-19
731 2,500 2,500 2,500 2,500 66 165,000 2019-06-20
732 2,500 2,500 2,500 2,500 1 2,500 2019-06-24
733 2,640 2,600 2,600 2,640 83 216,620 2019-06-25
734 2,695 2,678 2,678 2,695 52 139,664 2019-06-26
735 2,693 2,501 2,690 2,575 78 202,185 2019-06-28
736 2,690 2,690 2,690 2,690 14 37,660 2019-07-02
737 2,650 2,650 2,650 2,650 28 74,200 2019-07-03
738 2,690 2,690 2,690 2,690 5 13,450 2019-07-10
739 2,680 2,680 2,680 2,680 20 53,600 2019-07-19

Makhimpex (MMX)

Address: Ikh Naran, 4th khoroo, Songinokhairkhan district, Ulaanbaatar
Phone: 70002557
Name of Director/CEO: Galsan.Budragchaa
Email: makhimpex@mongol.net
Established date: 1946-09-15
Listed date: 1992-10-27
Registration № 2069229
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Zagd Ichinnorov Chief Accountant 0 %
2 Galsan Budragchaa Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 J Chinzorig Board Chairman 0 %
2 Lhagva Yanjin Board member 0 %
3 Jamiyansuren Battur Board member 0 %
4 Ts Tsolmon Independent board member 0 %
5 JigjidKhaltmaa Tsendbayar Board member 0 %
6 M Battogtokh Independent board member 0 %
7 Janchivdorj Board member 0 %
8 D Tsenddorj Board member 0 %
9 M Lhachinbal Independent board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Ard insurance JSC 10.99 % None None
2 Kh Battulga 37.84 % None None
3 Bayangol JSC 12.49 % None None
4 Kh Battuul 5.44 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Zagd Ichinnorov Chief Accountant
2 Galsan Budragchaa Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 J Chinzorig Chairman
2 Lhagva Yanjin Board member
3 Jamiyansuren Battur Board member
4 Ts Tsolmon Independent Member
5 JigjidKhaltmaa Tsendbayar Board member
6 M Battogtokh Independent Member
7 Janchivdorj Board member
8 D Tsenddorj Board member
9 M Lhachinbal Independent Member

Shareholders with 5% interest

Lastname Firstname Position Share
1 Ard insurance JSC uncertain 10.99 %
2 Kh Battulga uncertain 37.84 %
3 Bayangol JSC uncertain 12.49 %
4 Kh Battuul uncertain 5.44 %

Balance sheet

  • Total assets 11,302,209,000
  • Total liabilities 8,322,757,700
  • Total owner`s equity 2,979,451,300
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 39,081,050,000
  • Cost of sales 38,305,193,400
  • Gross profit 867,837,800
  • Net income 778,554,700
  • Dividend /common/ 120
  • Dividend /preferred/ 120
  • Book value per share 784

Ratios

  • Return on Assets /ROA/ 0.0689
  • Return on Equity /ROE/ /ROE/ 0.2613
  • Return on Total Assets /ROTA/ 0.0768
  • Earnings per share /EPS/ 204.8439
  • Price earnings ratio (P/E Ratio) 13.1808

Balance sheet

  • Total assets 11,321,080,100
  • Total liabilities 8,479,407,500
  • Total owner`s equity 2,841,672,600
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 8,683,086,600
  • Cost of sales 8,483,166,800
  • Gross profit 290,736,000
  • Net income 260,703,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 748

Ratios

  • Return on Assets /ROA/ 0.023
  • Return on Equity /ROE/ /ROE/ 0.0917
  • Return on Total Assets /ROTA/ 0.0257
  • Earnings per share /EPS/ 68.5933
  • Price earnings ratio (P/E Ratio) 39.1438

Balance sheet

  • Total assets 9,853,703,700
  • Total liabilities 7,272,735,000
  • Total owner`s equity 2,580,968,700
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 10,325,984,300
  • Cost of sales 9,826,706,200
  • Gross profit 395,811,600
  • Net income 354,752,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ 0.036
  • Return on Equity /ROE/ /ROE/ 0.1374
  • Return on Total Assets /ROTA/ 0.0402
  • Earnings per share /EPS/ 93.3382
  • Price earnings ratio (P/E Ratio) 29.3663

Balance sheet

  • Total assets 12,731,475,600
  • Total liabilities 10,633,510,400
  • Total owner`s equity 2,097,965,200
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 1,092,583,400
  • Cost of sales 1,563,341,100
  • Gross profit -508,323,100
  • Net income -508,323,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 552

Ratios

  • Return on Assets /ROA/ -0.0399
  • Return on Equity /ROE/ /ROE/ -0.2423
  • Return on Total Assets /ROTA/ -0.0399
  • Earnings per share /EPS/ -133.7439
  • Price earnings ratio (P/E Ratio) -17.9447

Balance sheet

  • Total assets 9,767,064,400
  • Total liabilities 7,160,776,100
  • Total owner`s equity 2,606,288,300
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 7,511,789,800
  • Cost of sales 7,640,015,600
  • Gross profit 1,315,131,700
  • Net income 1,182,059,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 686

Ratios

  • Return on Assets /ROA/ 0.121
  • Return on Equity /ROE/ /ROE/ 0.4535
  • Return on Total Assets /ROTA/ 0.1346
  • Earnings per share /EPS/ 311.0094
  • Price earnings ratio (P/E Ratio) 7.7168

Balance sheet

  • Total assets 10,623,315,800
  • Total liabilities 7,245,665,200
  • Total owner`s equity 3,377,650,600
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 4,460,044,600
  • Cost of sales 4,144,126,100
  • Gross profit 565,720,000
  • Net income 509,148,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 889

Ratios

  • Return on Assets /ROA/ 0.0479
  • Return on Equity /ROE/ /ROE/ 0.1507
  • Return on Total Assets /ROTA/ 0.0533
  • Earnings per share /EPS/ 133.9609
  • Price earnings ratio (P/E Ratio) 23.1411

Balance sheet

  • Total assets 12,034,520,300
  • Total liabilities 9,166,017,800
  • Total owner`s equity 2,868,502,500
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 19,053,310,400
  • Cost of sales 18,323,438,900
  • Gross profit 694,345,600
  • Net income 624,911,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 755

Ratios

  • Return on Assets /ROA/ 0.0519
  • Return on Equity /ROE/ /ROE/ 0.2179
  • Return on Total Assets /ROTA/ 0.0577
  • Earnings per share /EPS/ 164.4191
  • Price earnings ratio (P/E Ratio) 18.8543

Balance sheet

  • Total assets 14,759,983,400
  • Total liabilities 12,350,584,100
  • Total owner`s equity 2,409,399,300
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 13,968,495,900
  • Cost of sales 13,268,679,900
  • Gross profit 280,009,400
  • Net income 252,008,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 634

Ratios

  • Return on Assets /ROA/ 0.0171
  • Return on Equity /ROE/ /ROE/ 0.1046
  • Return on Total Assets /ROTA/ 0.019
  • Earnings per share /EPS/ 66.3054
  • Price earnings ratio (P/E Ratio) 51.2628

Balance sheet

  • Total assets 18,206,302,900
  • Total liabilities 16,041,184,400
  • Total owner`s equity 2,165,118,500
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 18,411,536,200
  • Cost of sales 18,682,346,500
  • Gross profit 406,945,700
  • Net income 353,109,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 570

Ratios

  • Return on Assets /ROA/ 0.0194
  • Return on Equity /ROE/ /ROE/ 0.1631
  • Return on Total Assets /ROTA/ 0.0224
  • Earnings per share /EPS/ 92.906
  • Price earnings ratio (P/E Ratio) 40.8155

Balance sheet

  • Total assets 13,564,459,400
  • Total liabilities 11,629,828,500
  • Total owner`s equity 1,934,630,900
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 14,365,687,900
  • Cost of sales 14,657,328,500
  • Gross profit 136,246,600
  • Net income 122,622,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 509

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ /ROE/ 0.0634
  • Return on Total Assets /ROTA/ 0.01
  • Earnings per share /EPS/ 32.2628
  • Price earnings ratio (P/E Ratio) 97.6356

Balance sheet

  • Total assets 19,761,169,900
  • Total liabilities 17,949,161,000
  • Total owner`s equity 1,812,008,900
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 6,887,452,100
  • Cost of sales 8,607,627,700
  • Gross profit 2,118,967,700
  • Net income 1,907,070,900
  • Dividend /common/ 100
  • Dividend /preferred/ 0
  • Book value per share 477

Ratios

  • Return on Assets /ROA/ 0.0965
  • Return on Equity /ROE/ /ROE/ 1.0525
  • Return on Total Assets /ROTA/ 0.1072
  • Earnings per share /EPS/ 501.7656
  • Price earnings ratio (P/E Ratio) 5.381

Balance sheet

  • Total assets 12,326,754,714
  • Total liabilities 12,448,027,529
  • Total owner`s equity 12,326,754,714
  • Total number of shares 3,800,721

Income statement

  • Sales revenue 9,897,535,500
  • Cost of sales 9,373,319,700
  • Gross profit 524,215,800
  • Net income 471,794,241
  • Dividend /common/ 80
  • Dividend /preferred/ 0
  • Book value per share 3,243

Ratios

  • Return on Assets /ROA/ 0.0383
  • Return on Equity /ROE/ /ROE/ 0.0383
  • Return on Total Assets /ROTA/ 0.0425
  • Earnings per share /EPS/ 124.1328
  • Price earnings ratio (P/E Ratio) 13.695
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Makhimpex MMX 2018 year 4 Quarterly reports 2019-02-15 0000-00-00 N/A
2 Makhimpex MMX 2018 year 2 Quarterly reports 2018-07-26 0000-00-00 N/A
3 Makhimpex MMX 2017 year 4 Quarterly reports 2018-02-15 N/A 0000-00-00 N/A
4 Makhimpex MMX 2017 year 2 Quarterly reports 2017-08-14 N/A 0000-00-00 N/A
5 Makhimpex MMX 2016 year 4 Quarterly reports 2017-02-20 N/A Б энд С Аудит 0000-00-00 N/A
6 Makhimpex MMX 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
7 Makhimpex MMX 2015 year 4 Quarterly reports 2016-02-19 N/A N/A
8 Makhimpex MMX 2015 year 2 Quarterly reports 2015-07-24 N/A N/A
9 Makhimpex MMX 2014 year 4 Quarterly reports 2015-02-16 N/A N/A
10 Makhimpex MMX 2014 year 2 Quarterly reports 2014-08-29 N/A N/A
11 Makhimpex MMX 2013 year 4 Quarterly reports 2014-04-15 N/A N/A
12 Makhimpex MMX 2012 year 4 Quarterly reports 2013-03-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 Makhimpex MMX Annual report 2016 2017-06-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-27 14:00 hour
Record date: 2017-04-05
Declaration date: 2017-03-20
Channels of public announcement /year, month, day and publication №/: The shareholders' meeting notice was published in the Mongolyn medee and Ardchilal daily newspapers on March 20th and April 4th of 2017. It was also broadcasted by the C1 television on the above mentioned dates.
Meeting venue: At the Company headquarter, 4th khoroo, Songinokhairkhan District, Ulaanbaatar
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016 2. Business plan for the year of 2017 3. Amendments of the Company Charter 4. Distribution of dividends
Resolution: Board of Directors 2017-03-15 №04
Members of Organizing committee of the meeting: Head of the Organizing Committee: N.Altan-Erdene Secretary: E.Ulziibayar Members: B.Enkhtaivan B.Tulgaa E.Boldbayar P.Enkh-Amgalan P.Byambadorj I.Galtkhuu N.Odgerel
Contact number: 98656598
Date of public announcement by MSE: 2017-03-20

Shareholders' meeting resolutions / Makhimpex

Shareholder meeting: Annual
Date of meeting 2015-04-24 14:0 hour
Venue of meeting: At the Company Headquarter, 4th khoroo, Songinokhairkhan District
Attendance: 56.86 %
Shareholders' meeting resolutions
Хувьцаа эзэмшигчдийн хурлын даргаар Л.Янжинг сонгох

Approved : 100

Rejected: 0

Deferred : 0

Компанийн 2014 оны үйл ажиллагааны тайланг батлах

Approved : 99.88

Rejected: 0.027

Deferred : 0.037

Компанийн 2014 оны санхүүгийн үйл ажиллагааны тайланг батлах

Approved : 99.87

Rejected: 0.033

Deferred : 0.02

Компанийн ТУЗ-ийн ердийн гишүүнээр Ж.Чинзоригийг сонгох

Approved : 99.86

Rejected: 0.049

Deferred : 0.02

Компанийн ТУЗ-ийн ердийн гишүүнээр Ж.Баттөрийг сонгох

Approved : 99.71

Rejected: 0.19

Deferred : 0.013

Компанийн ТУЗ-ийн ердийн гишүүнээр Д.Цэнддоржийг сонгох

Approved : 99.72

Rejected: 0.18

Deferred : 0.018

Компанийн ТУЗ-ийн ердийн гишүүнээр Л.Янжинг сонгох

Approved : 99.73

Rejected: 0.18

Deferred : 0.012

Компанийн ТУЗ-ийн ердийн гишүүнээр Х.Цэндбаярыг сонгох

Approved : 99.71

Rejected: 0.2

Deferred : 0.014

Компанийн ТУЗ-ийн ердийн гишүүнээр Д.Жанчивдоржийг сонгох

Approved : 99.81

Rejected: 0.086

Deferred : 0.031

Компанийн ТУЗ-ийн хараат бус гишүүнээр М.Баттогтохыг сонгох

Approved : 99.67

Rejected: 0.13

Deferred : 0.04

Компанийн ТУЗ-ийн хараат бус гишүүнээр Н.Лхачинбалыг сонгох

Approved : 99.75

Rejected: 0.1

Deferred : 0.032

Компанийн ТУЗ-ийн хараат бус гишүүнээр Ц.Цолмонг сонгох

Approved : 99.67

Rejected: 0.11

Deferred : 0.067

2015 оны ТУЗ-ийн зардлын төсөв батлах

Approved : 99.79

Rejected: 0.077

Deferred : 0.039

Ногдол ашиг хуваарилах

Approved : 99.8

Rejected: 0.032

Deferred : 0.068

Resolutions Download
Other discussed issues

Board decisions


Announcements and notices

Headline Date of release
1 'MAKH IMPEX' JSC TO PAY DIVIDENDS 2019-02-19 11:45:25
2 “MAKHIMPEX” JSC TO DISTRIBUTE DIVIDENDS 2018-02-20 08:44:25
3 “MAKHIMPEX” JSC TO DISTRIBUTE DIVIDENDS 2018-02-15 09:31:24
4 "MAKHIMPEX" JSC TO HOLD PUBLIC REPORTING EVENT AT MSE 2017-08-17 09:44:57
5 MAKHIMPEX” JSC TO PAY DIVIDENDS 2017-02-22 12:19:07