• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Tav (TAV)

6325
0 ( 0.00% )
  • Previous closing price: 6,325.00
  • Opening price: 0.00
  • Closing price: 6,325.00
  • Current day`s VWAP: 0.00
  • Bid: 7,270.00 x 25
  • Ask: 0.00 x 0
  • Issued shares: 114,737
  • Outstanding shares: 114,737
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,325.00 - 6,325.00
  • ISIN: MN00TAV02146
  • Market Cap: 725,711,525.00
Tav
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 27,760 27,760 27,760 27,760 1 27,760 2014-09-19
2 30,500 27,000 27,000 28,400 10 284,000 2014-09-23
3 24,140 24,140 24,140 24,140 3 72,420 2014-09-29
4 24,140 24,140 24,140 24,140 20 482,800 2014-09-30
5 24,140 24,140 24,140 24,140 2 48,280 2014-10-01
6 27,760 27,760 27,760 27,760 5 138,800 2014-10-16
7 29,980 29,980 29,980 29,980 5 149,900 2014-10-17
8 30,500 30,500 30,500 30,500 2 61,000 2014-10-21
9 30,500 30,500 30,500 30,500 3 91,500 2014-10-29
10 30,000 30,000 30,000 30,000 5 150,000 2014-11-24
11 30,500 30,500 30,500 30,500 12 366,000 2014-11-26
12 30,500 30,500 30,500 30,500 8 244,000 2014-11-28
13 30,500 30,000 30,500 30,000 193 5,824,000 2014-12-08
14 30,500 30,500 30,500 30,500 72 2,196,000 2014-12-11
15 30,500 30,500 30,500 30,500 1 30,500 2014-12-22
16 30,000 30,000 30,000 30,000 5 150,000 2015-01-05
17 32,500 30,000 30,000 32,500 5 152,500 2015-01-06
18 35,000 35,000 35,000 35,000 5 175,000 2015-01-09
19 35,000 35,000 35,000 35,000 5 175,000 2015-01-12
20 35,000 35,000 35,000 35,000 1 35,000 2015-01-30
21 30,000 30,000 30,000 30,000 1 30,000 2015-06-09
22 30,000 30,000 30,000 30,000 2 60,000 2015-06-10
23 27,400 27,400 27,400 27,400 1,079 29,564,600 2015-07-07
24 27,500 27,400 27,500 27,400 336 9,206,600 2015-07-08
25 26,000 26,000 26,000 26,000 49 1,274,000 2015-10-16
26 25,500 25,500 25,500 25,500 1 25,500 2015-10-19
27 24,000 24,000 24,000 24,000 1 24,000 2015-12-28
28 23,500 23,500 23,500 23,500 1 23,500 2016-02-02
29 20,000 20,000 20,000 20,000 2 40,000 2016-08-17
30 20,000 20,000 20,000 20,000 1 20,000 2017-01-02
31 20,000 20,000 20,000 20,000 37 740,000 2017-01-12
32 22,000 22,000 22,000 22,000 8 176,000 2017-05-23
33 24,480 24,480 24,480 24,480 4 97,920 2017-09-04
34 23,980 23,980 23,980 23,980 1 23,980 2017-09-29
35 22,980 22,900 22,900 22,920 10 229,160 2017-10-05
36 22,980 22,980 22,980 22,980 1 22,980 2017-10-09
37 22,980 22,980 22,980 22,980 20 459,600 2017-10-10
38 22,980 22,980 22,980 22,980 30 689,400 2017-11-21
39 19,600 19,600 19,600 19,600 2 39,200 2017-12-07
40 19,000 19,000 19,000 19,000 20 380,000 2017-12-26
41 18,000 17,500 18,000 17,830 30 535,000 2018-01-02
42 16,000 16,000 16,000 16,000 20 320,000 2018-02-09
43 15,000 15,000 15,000 15,000 20 300,000 2018-02-15
44 15,000 15,000 15,000 15,000 2 30,000 2018-02-22
45 15,000 15,000 15,000 15,000 2 30,000 2018-02-23
46 14,000 14,000 14,000 14,000 25 350,000 2018-02-26
47 14,000 13,010 14,000 13,010 43 561,410 2018-02-27
48 14,960 14,960 14,960 14,960 2 29,920 2018-02-28
49 15,450 15,450 15,450 15,450 1 15,450 2018-03-15
50 15,440 15,440 15,440 15,440 2 30,880 2018-04-02
51 15,400 15,400 15,400 15,400 5 77,000 2018-05-17
52 13,100 13,100 13,100 13,100 2 26,200 2018-09-03
53 12,500 12,500 12,500 12,500 13 162,500 2018-11-28
54 11,500 11,500 11,500 11,500 18 207,000 2018-11-29
55 11,600 11,600 11,600 11,600 1 11,600 2018-12-04
56 10,000 10,000 10,000 10,000 1 10,000 2018-12-17
57 10,500 10,500 10,500 10,500 40 420,000 2019-01-02
58 12,070 12,070 12,070 12,070 2 24,140 2019-01-21
59 12,070 12,070 12,070 12,070 1 12,070 2019-01-22
60 13,500 13,500 13,500 13,500 10 135,000 2019-05-03
61 15,500 15,500 15,500 15,500 1 15,500 2019-12-18
62 17,500 17,500 17,500 17,500 14 245,000 2019-12-30
63 20,100 20,100 20,100 20,100 8 160,800 2020-01-15
64 20,000 20,000 20,000 20,000 1 20,000 2020-03-09
65 19,000 19,000 19,000 19,000 1 19,000 2020-08-25
66 16,150 16,150 16,150 16,150 1 16,150 2021-02-01
67 16,000 16,000 16,000 16,000 1 16,000 2021-02-02
68 16,700 16,700 16,700 16,700 10 167,000 2021-02-19
69 17,800 17,500 17,500 17,800 7 123,100 2021-02-25
70 19,000 19,000 19,000 19,000 1 19,000 2021-03-05
71 16,150 16,150 16,150 16,150 13 209,950 2021-03-23
72 13,750 13,750 13,750 13,750 18 247,500 2021-03-24
73 13,750 13,750 13,750 13,750 8 110,000 2021-03-25
74 12,800 12,800 12,800 12,800 1 12,800 2021-04-12
75 12,000 12,000 12,000 12,000 10 120,000 2021-04-13
76 12,000 12,000 12,000 12,000 1 12,000 2021-04-14
77 10,200 10,200 10,200 10,200 10 102,000 2021-04-20
78 10,200 10,200 10,200 10,200 20 204,000 2021-04-21
79 9,800 9,800 9,800 9,800 3 29,400 2021-04-22
80 9,800 9,800 9,800 9,800 4 39,200 2021-04-23
81 9,000 9,000 9,000 9,000 123 1,107,000 2021-04-26
82 9,000 9,000 9,000 9,000 9 81,000 2021-04-27
83 8,000 8,000 8,000 8,000 95 760,000 2021-05-04
84 8,000 8,000 8,000 8,000 12 96,000 2021-05-05
85 7,000 7,000 7,000 7,000 200 1,400,000 2021-05-14
86 6,400 6,250 6,250 6,400 368 2,324,450 2021-05-17
87 6,300 5,750 6,300 5,975 516 3,083,450 2021-05-18
88 6,750 6,750 6,750 6,750 50 337,500 2021-05-28
89 6,750 6,750 6,750 6,750 7 47,250 2021-06-07
90 6,750 6,750 6,750 6,750 10 67,500 2021-06-18
91 7,750 7,750 7,750 7,750 2 15,500 2021-07-06
92 7,750 7,750 7,750 7,750 3 23,250 2021-07-08
93 7,775 7,775 7,775 7,775 7 54,425 2021-09-02
94 8,940 8,940 8,940 8,940 56 500,640 2021-09-07
95 8,940 8,940 8,940 8,940 34 303,960 2021-09-08
96 8,940 8,940 8,940 8,940 5 44,700 2021-09-09
97 9,370 9,370 9,370 9,370 74 693,380 2021-09-28
98 8,000 8,000 8,000 8,000 6 48,000 2021-11-15
99 6,800 6,800 6,800 6,800 7 47,600 2021-11-19
100 6,800 6,800 6,800 6,800 150 1,020,000 2021-11-24
101 6,800 6,800 6,800 6,800 10 68,000 2021-12-27
102 6,800 6,800 6,800 6,800 7 47,600 2022-01-07
103 6,800 6,800 6,800 6,800 15 102,000 2022-01-12
104 6,800 6,800 6,800 6,800 3 20,400 2022-01-17
105 6,800 6,800 6,800 6,800 298 2,026,400 2022-01-21
106 6,800 6,300 6,800 6,425 4 25,700 2022-03-07
107 6,300 6,300 6,300 6,300 49 308,700 2022-03-11
108 6,300 6,300 6,300 6,300 64 403,200 2022-03-18
109 6,295 6,295 6,295 6,295 40 251,800 2022-04-22
110 6,300 6,300 6,300 6,300 3 18,900 2022-04-25
111 6,200 6,200 6,200 6,200 3 18,600 2022-12-06
112 6,200 6,200 6,200 6,200 47 291,400 2022-12-09
113 6,200 6,200 6,200 6,200 10 62,000 2022-12-27
114 6,000 6,000 6,000 6,000 50 300,000 2023-01-10
115 5,500 5,500 5,500 5,500 100 550,000 2023-01-19
116 5,000 5,000 5,000 5,000 56 280,000 2023-01-20
117 4,800 4,800 4,800 4,800 8 38,400 2023-02-24
118 5,500 5,500 5,500 5,500 500 2,750,000 2023-03-22
119 5,500 5,500 5,500 5,500 16 88,000 2023-04-03
120 5,500 5,500 5,500 5,500 310 1,705,000 2023-04-04
121 5,500 5,500 5,500 5,500 74 407,000 2023-04-05
122 6,325 6,325 6,325 6,325 1 6,325 2024-01-24

Tav (TAV)

Address: Songinokhairhan district ,18th khoroo,"TAV"CO`office
Phone: 70172741
Fax: 70182737
Name of Director/CEO: .
Email: tavteever@yahoo.com
Established date: 0000-00-00
Listed date: 0000-00-00
Registration № 2069075
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TAV02146

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SANJJAV SERGELEN 20.96 % None None
2 SANJJAV ZORIGOO 13.73 % None None
3 SANJJAV GANBOLD 26.94 % None None
4 SANJJAV UNDARMAA 26.82 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SANJJAV SERGELEN uncertain 20.96 %
2 SANJJAV ZORIGOO uncertain 13.73 %
3 SANJJAV GANBOLD uncertain 26.94 %
4 SANJJAV UNDARMAA uncertain 26.82 %

Balance sheet

  • Total assets 6,464,859,800
  • Total liabilities 5,171,715,600
  • Total owner`s equity 1,293,144,200
  • Issued shares 114,737

Income statement

  • Sales revenue6,308,262,800
  • Cost of sales 103,555,800
  • Gross profit 291,770,600
  • Net income 250,525,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,271

Ratios

  • Return on Assets /ROA/ 0.0388
  • Return on Equity /ROE/ 0.1937
  • Return on Total Assets /ROTA/ 0.0451
  • Earnings per share /EPS/ 2183.4761
  • Price earnings ratio (P/E Ratio) 2.5189

Balance sheet

  • Total assets 7,080,163,200
  • Total liabilities 6,333,977,900
  • Total owner`s equity 746,185,300
  • Issued shares 114,737

Income statement

  • Sales revenue1,200,624,300
  • Cost of sales 0
  • Gross profit 187,958,800
  • Net income 187,958,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,503

Ratios

  • Return on Assets /ROA/ 0.0265
  • Return on Equity /ROE/ 0.2519
  • Return on Total Assets /ROTA/ 0.0265
  • Earnings per share /EPS/ 1638.1708
  • Price earnings ratio (P/E Ratio) 3.7847

Balance sheet

  • Total assets 2,090,258,300
  • Total liabilities 1,135,129,500
  • Total owner`s equity 955,128,800
  • Issued shares 114,737

Income statement

  • Sales revenue1,275,019,900
  • Cost of sales 2,340,200
  • Gross profit 15,040,300
  • Net income 13,625,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,325

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ 0.0143
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 118.7542
  • Price earnings ratio (P/E Ratio) 82.5234

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,260,629,800
  • Total liabilities 1,337,205,400
  • Total owner`s equity 923,424,400
  • Issued shares 114,737

Income statement

  • Sales revenue2,474,612,100
  • Cost of sales 91,113,100
  • Gross profit 45,849,000
  • Net income 40,143,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 8,048

Ratios

  • Return on Assets /ROA/ 0.0178
  • Return on Equity /ROE/ 0.0435
  • Return on Total Assets /ROTA/ 0.0203
  • Earnings per share /EPS/ 349.8697
  • Price earnings ratio (P/E Ratio) 38.5858

Balance sheet

  • Total assets 2,066,468,800
  • Total liabilities 1,160,242,600
  • Total owner`s equity 906,226,200
  • Issued shares 114,737

Income statement

  • Sales revenue1,557,776,300
  • Cost of sales 0
  • Gross profit 25,494,200
  • Net income 22,944,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,898

Ratios

  • Return on Assets /ROA/ 0.0111
  • Return on Equity /ROE/ 0.0253
  • Return on Total Assets /ROTA/ 0.0123
  • Earnings per share /EPS/ 199.9773
  • Price earnings ratio (P/E Ratio) 65.5074

Balance sheet

  • Total assets 1,874,721,400
  • Total liabilities 991,440,000
  • Total owner`s equity 883,281,400
  • Issued shares 114,737

Income statement

  • Sales revenue3,323,072,300
  • Cost of sales 0
  • Gross profit 65,724,400
  • Net income 59,152,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,698

Ratios

  • Return on Assets /ROA/ 0.0316
  • Return on Equity /ROE/ 0.067
  • Return on Total Assets /ROTA/ 0.0351
  • Earnings per share /EPS/ 515.5442
  • Price earnings ratio (P/E Ratio) 29.9683

Balance sheet

  • Total assets 1,582,167,800
  • Total liabilities 844,417,800
  • Total owner`s equity 737,750,000
  • Issued shares 114,737

Income statement

  • Sales revenue568,991,000
  • Cost of sales 0
  • Gross profit 7,933,800
  • Net income 7,140,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,430

Ratios

  • Return on Assets /ROA/ 0.0045
  • Return on Equity /ROE/ 0.0097
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 62.2336
  • Price earnings ratio (P/E Ratio) 353.5066

Balance sheet

  • Total assets 1,368,324,000
  • Total liabilities 316,846,600
  • Total owner`s equity 1,051,477,400
  • Issued shares 114,737

Income statement

  • Sales revenue347,468,500
  • Cost of sales 213,889,600
  • Gross profit 6,067,800
  • Net income 5,461,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,164

Ratios

  • Return on Assets /ROA/ 0.004
  • Return on Equity /ROE/ 0.0052
  • Return on Total Assets /ROTA/ 0.0044
  • Earnings per share /EPS/ 47.5958
  • Price earnings ratio (P/E Ratio) 441.2153

Balance sheet

  • Total assets 1,340,217,400
  • Total liabilities 294,201,000
  • Total owner`s equity 1,046,016,400
  • Issued shares 114,737

Income statement

  • Sales revenue1,548,624,600
  • Cost of sales 1,086,084,600
  • Gross profit 34,604,700
  • Net income 31,036,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,117

Ratios

  • Return on Assets /ROA/ 0.0232
  • Return on Equity /ROE/ 0.0297
  • Return on Total Assets /ROTA/ 0.0258
  • Earnings per share /EPS/ 270.5004
  • Price earnings ratio (P/E Ratio) 92.4213

Balance sheet

  • Total assets 1,360,031,900
  • Total liabilities 302,912,700
  • Total owner`s equity 1,057,119,200
  • Issued shares 114,737

Income statement

  • Sales revenue857,079,700
  • Cost of sales 533,776,200
  • Gross profit 47,066,800
  • Net income 42,139,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,213

Ratios

  • Return on Assets /ROA/ 0.031
  • Return on Equity /ROE/ 0.0399
  • Return on Total Assets /ROTA/ 0.0346
  • Earnings per share /EPS/ 367.2678
  • Price earnings ratio (P/E Ratio) 118.1699

Balance sheet

  • Total assets 986,562,900
  • Total liabilities 431,519,200
  • Total owner`s equity 555,043,700
  • Issued shares 114,737

Income statement

  • Sales revenue0
  • Cost of sales 729,559,100
  • Gross profit 473,373,600
  • Net income 65,842,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 4,838

Ratios

  • Return on Assets /ROA/ 0.0667
  • Return on Equity /ROE/ 0.1186
  • Return on Total Assets /ROTA/ 0.4798
  • Earnings per share /EPS/ 573.8576
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tav TAV 2023 year 4 Quarterly reports 2024-03-14 2023-03-06 N/A
2 Tav TAV 2022 year 4 Quarterly reports 2023-03-21 0000-00-00 N/A
3 Tav TAV 2020 year 4 Quarterly reports 2021-04-26 0000-00-00 N/A
4 Tav TAV 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
5 Tav TAV 2018 year 4 Quarterly reports 2019-05-27 0000-00-00 N/A
6 Tav TAV 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
7 Tav TAV 2017 year 4 Quarterly reports 2018-03-30 0000-00-00 N/A
8 Tav TAV 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
9 Tav TAV 2014 year 2 Quarterly reports 2014-07-30 N/A
10 Tav TAV 2013 year 4 Quarterly reports 2014-04-15 N/A
11 Tav TAV 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Tav TAV 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 “TAV” JSC TO DISTRIBUTE DIVIDENDS 2017-09-07 17:01:08

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024