20084.29

( 292.42 1.48% )
Index Unit Change
Top 20 Index 20084.29 292.42
MSE A Index 9147.18 270.09
MSE B Index 8043.83 -27.16

News

MONGOL BASALT PAYS DIVIDENDS

2019-06-25 10:29:41

WEEKLY TRADING REPORT

2019-06-24 16:05:53

MNT1,034,827,241 worth of securities were traded on MSE during the week of June 17, 2019 to June 21, 2019.

Mongol shevro (MVO)

1800
0 ( 0.00% )
  • Previous closing price: 1,800.00
  • Opening price: 0.00
  • Closing price: 1,800.00
  • Current day`s VWAP: 0.00
  • Bid: 1,530.00 x 22
  • Ask: 2,000.00 x 22
  • Total number of shares: 920,279
  • Issued share: 920,279
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,180.00 - 2,580.00
  • Market Cap: 1,656,502,200.00
  • ISIN: MN00MVO02365
Mongol shevro
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 3,035 3,035 3,035 3,035 88 267,080 2014-09-23
2 2,640 2,640 2,640 2,640 9 23,760 2014-09-24
3 2,600 2,600 2,600 2,600 10 26,000 2014-12-17
4 2,600 2,600 2,600 2,600 9 23,400 2014-12-18
5 2,670 2,670 2,670 2,670 41 109,470 2015-01-08
6 2,670 2,400 2,670 2,510 22 55,230 2015-01-09
7 2,510 2,300 2,300 2,462 357 878,800 2015-01-27
8 2,462 2,462 2,462 2,462 95 233,890 2015-02-02
9 2,450 2,450 2,450 2,450 46 112,700 2015-02-13
10 2,600 2,600 2,600 2,600 5 13,000 2015-04-06
11 2,400 2,400 2,400 2,400 177 424,800 2015-04-13
12 2,400 2,400 2,400 2,400 130 312,000 2015-04-16
13 2,400 2,400 2,400 2,400 19 45,600 2015-04-27
14 2,400 2,400 2,400 2,400 5 12,000 2015-05-06
15 2,400 2,400 2,400 2,400 33 79,200 2015-05-07
16 2,200 2,200 2,200 2,200 5 11,000 2015-05-08
17 2,200 2,200 2,200 2,200 5 11,000 2015-05-11
18 2,200 2,200 2,200 2,200 228 501,600 2015-05-14
19 2,530 2,530 2,530 2,530 4 10,120 2015-05-18
20 2,530 2,530 2,530 2,530 137 346,610 2015-05-22
21 2,760 2,760 2,760 2,760 5 13,800 2015-06-03
22 3,174 3,174 3,174 3,174 223 707,802 2015-06-09
23 3,174 3,174 3,174 3,174 152 482,448 2015-06-10
24 3,174 3,174 3,174 3,174 3 9,522 2015-06-11
25 3,650 3,174 3,174 3,194 95 303,434 2015-06-16
26 3,650 3,174 3,174 3,310 14 46,340 2015-06-18
27 3,174 3,174 3,174 3,174 26 82,524 2015-06-25
28 3,174 3,174 3,174 3,174 70 222,180 2015-06-26
29 3,174 3,174 3,174 3,174 57 180,918 2015-06-30
30 3,174 3,174 3,174 3,174 31 98,394 2015-07-22
31 3,170 3,170 3,170 3,170 60 190,200 2015-07-30
32 3,565 3,100 3,100 3,480 490 1,705,000 2015-08-07
33 3,480 3,480 3,480 3,480 30 104,400 2015-08-14
34 3,480 3,480 3,480 3,480 17 59,160 2015-09-02
35 3,500 3,500 3,500 3,500 36 126,000 2015-09-14
36 3,762 3,762 3,762 3,762 20 75,240 2015-09-18
37 3,500 3,500 3,500 3,500 8 28,000 2015-10-09
38 3,500 3,500 3,500 3,500 96 336,000 2015-10-23
39 3,500 3,500 3,500 3,500 180 630,000 2015-10-29
40 3,500 3,500 3,500 3,500 235 822,500 2015-11-03
41 3,400 3,400 3,400 3,400 2 6,800 2015-12-08
42 2,900 2,900 2,900 2,900 44 127,600 2015-12-10
43 2,479 2,479 2,479 2,479 3 7,437 2016-01-27
44 2,479 2,450 2,479 2,477 17 42,114 2016-02-25
45 2,400 2,400 2,400 2,400 5 12,000 2016-03-04
46 2,338 2,338 2,338 2,338 1 2,338 2016-03-11
47 2,338 2,338 2,338 2,338 18 42,084 2016-03-14
48 2,136 2,136 2,136 2,136 10 21,360 2016-03-21
49 2,064 2,064 2,064 2,064 3 6,192 2016-03-23
50 2,064 2,064 2,064 2,064 3 6,192 2016-03-23
51 2,064 2,064 2,064 2,064 10 20,640 2016-03-24
52 1,851 1,851 1,851 1,851 10 18,510 2016-04-05
53 1,600 1,600 1,600 1,600 13 20,800 2016-04-08
54 1,601 1,601 1,601 1,601 20 32,020 2016-04-18
55 1,601 1,601 1,601 1,601 26 41,626 2016-04-19
56 1,600 1,600 1,600 1,600 10 16,000 2016-04-27
57 1,370 1,370 1,370 1,370 2 2,740 2016-05-03
58 1,380 1,380 1,380 1,380 40 55,200 2016-05-27
59 1,550 1,550 1,550 1,550 12 18,600 2016-06-17
60 1,480 1,480 1,480 1,480 31 45,880 2016-06-21
61 1,410 1,400 1,410 1,406 114 160,240 2016-06-30
62 1,400 1,400 1,400 1,400 54 75,600 2016-07-07
63 1,200 1,200 1,200 1,200 19 22,800 2016-08-15
64 1,200 1,200 1,200 1,200 17 20,400 2016-09-15
65 1,380 1,380 1,380 1,380 9 12,420 2016-10-12
66 1,200 1,200 1,200 1,200 35 42,000 2016-11-08
67 1,200 1,200 1,200 1,200 7 8,400 2016-11-09
68 1,200 1,200 1,200 1,200 19 22,800 2016-11-11
69 1,250 1,250 1,250 1,250 360 450,000 2016-12-07
70 1,201 1,201 1,201 1,201 10 12,010 2016-12-09
71 1,299 1,299 1,299 1,299 17 22,083 2016-12-26
72 1,300 1,300 1,300 1,300 280 364,000 2016-12-27
73 1,490 1,350 1,350 1,367 137 187,330 2017-01-02
74 1,550 1,450 1,450 1,451 222 322,100 2017-01-06
75 1,665 1,570 1,570 1,633 30 49,000 2017-01-07
76 1,449 1,449 1,449 1,449 10 14,490 2017-01-23
77 1,300 1,240 1,300 1,249 128 159,920 2017-01-25
78 1,436 1,436 1,436 1,436 10 14,360 2017-01-26
79 1,450 1,450 1,450 1,450 2 2,900 2017-01-31
80 1,436 1,436 1,436 1,436 19 27,284 2017-02-06
81 1,436 1,350 1,350 1,389 398 552,780 2017-03-10
82 1,590 1,590 1,590 1,590 12 19,080 2017-03-13
83 1,450 1,400 1,400 1,441 341 491,450 2017-03-22
84 1,570 1,570 1,570 1,570 10 15,700 2017-03-23
85 1,352 1,352 1,352 1,352 23 31,096 2017-03-29
86 1,350 1,350 1,350 1,350 23 31,050 2017-03-30
87 1,202 1,202 1,202 1,202 44 52,888 2017-04-04
88 1,350 1,350 1,350 1,350 75 101,250 2017-04-07
89 1,210 1,204 1,210 1,209 81 97,920 2017-04-11
90 1,210 1,210 1,210 1,210 11 13,310 2017-04-19
91 1,250 1,250 1,250 1,250 30 37,500 2017-04-28
92 1,250 1,250 1,250 1,250 108 135,000 2017-05-02
93 1,210 1,202 1,210 1,206 69 83,200 2017-05-04
94 1,200 1,200 1,200 1,200 1 1,200 2017-05-10
95 1,200 1,200 1,200 1,200 46 55,200 2017-05-12
96 1,380 1,250 1,250 1,270 64 81,300 2017-05-16
97 1,385 1,350 1,350 1,351 105 141,855 2017-05-25
98 1,201 1,201 1,201 1,201 22 26,422 2017-05-30
99 1,380 1,380 1,380 1,380 20 27,600 2017-06-06
100 1,580 1,580 1,580 1,580 26 41,080 2017-06-07
101 1,580 1,580 1,580 1,580 2 3,160 2017-06-09
102 1,810 1,750 1,800 1,772 175 310,020 2017-06-12
103 1,750 1,750 1,750 1,750 195 341,250 2017-06-13
104 1,800 1,700 1,700 1,781 107 190,600 2017-06-16
105 1,520 1,520 1,520 1,520 5 7,600 2017-06-28
106 1,292 1,292 1,292 1,292 20 25,840 2017-07-05
107 1,201 1,200 1,201 1,201 22 26,420 2017-07-18
108 1,200 1,200 1,200 1,200 21 25,200 2017-07-19
109 1,200 1,200 1,200 1,200 23 27,600 2017-08-23
110 1,380 1,380 1,380 1,380 10 13,800 2017-09-04
111 1,380 1,380 1,380 1,380 19 26,220 2017-09-05
112 1,580 1,580 1,580 1,580 10 15,800 2017-09-14
113 1,800 1,499 1,499 1,569 87 136,490 2017-09-22
114 1,799 1,795 1,795 1,799 159 286,001 2017-10-09
115 1,799 1,795 1,795 1,796 15 26,945 2017-10-17
116 1,799 1,799 1,799 1,799 5 8,995 2017-11-01
117 1,799 1,799 1,799 1,799 8 14,392 2017-11-02
118 1,800 1,800 1,800 1,800 10 18,000 2017-11-03
119 1,700 1,700 1,700 1,700 22 37,400 2017-11-10
120 1,700 1,700 1,700 1,700 13 22,100 2017-11-21
121 1,930 1,799 1,799 1,847 263 485,656 2017-11-24
122 1,799 1,799 1,799 1,799 22 39,578 2017-11-28
123 1,799 1,799 1,799 1,799 14 25,186 2017-11-29
124 1,540 1,540 1,540 1,540 1 1,540 2017-11-30
125 1,445 1,310 1,445 1,383 37 51,170 2017-12-20
126 1,180 1,180 1,180 1,180 20 23,600 2017-12-25
127 1,357 1,357 1,357 1,357 17 23,069 2018-01-09
128 1,549 1,549 1,549 1,549 10 15,490 2018-01-17
129 1,550 1,550 1,550 1,550 23 35,650 2018-01-18
130 1,780 1,550 1,550 1,583 140 221,600 2018-02-06
131 1,820 1,583 1,583 1,616 116 187,426 2018-02-07
132 1,850 1,850 1,850 1,850 17 31,450 2018-02-08
133 2,127 2,127 2,127 2,127 16 34,032 2018-02-09
134 2,443 2,443 2,443 2,443 20 48,860 2018-02-23
135 2,443 2,442 2,443 2,442 46 112,338 2018-02-28
136 2,400 2,400 2,400 2,400 2 4,800 2018-04-04
137 2,200 2,200 2,200 2,200 1 2,200 2018-05-10
138 2,350 2,350 2,350 2,350 117 274,950 2018-05-17
139 2,270 2,270 2,270 2,270 3 6,810 2018-06-29
140 2,250 2,250 2,250 2,250 3 6,750 2018-08-29
141 2,580 2,580 2,580 2,580 22 56,760 2018-10-04
142 2,580 2,570 2,570 2,580 44 113,300 2018-12-11
143 2,549 2,300 2,300 2,430 42 102,078 2019-02-11
144 2,350 2,350 2,350 2,350 2 4,700 2019-03-22
145 2,350 2,350 2,350 2,350 87 204,450 2019-03-27
146 2,295 2,295 2,295 2,295 1 2,295 2019-03-29
147 2,295 2,295 2,295 2,295 20 45,900 2019-04-05
148 2,290 2,290 2,290 2,290 2 4,580 2019-04-08
149 2,290 2,200 2,200 2,227 66 147,000 2019-04-09
150 2,000 2,000 2,000 2,000 6 12,000 2019-06-05
151 1,800 1,800 1,800 1,800 17 30,600 2019-06-12

Mongol shevro (MVO)

Address:
Phone: 75772299
Name of Director/CEO: Tumen-Ulzii.Enkhnasan
Email: info@mongolshevro.mn
Established date: 1971-00-00
Listed date: 1993-01-12
Registration № 2075164
State Registration № 9010001087
Stock type: Common
Business description: Light industry
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BYAMBA ENKHBOLD 7.24 % None None
2 TSERENBALJIR TUMEN-ULZII 19.9 % None None
3 T ABMAD 10.46 % None None
4 J GANKHUYAG 7.71 % None None
5 CH CHULUUNBAT 14.07 % None None
6 Frozen account held at Mongolian Central Securities Depository LLC 23.91 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BYAMBA ENKHBOLD uncertain 7.24 %
2 TSERENBALJIR TUMEN-ULZII uncertain 19.9 %
3 T ABMAD uncertain 10.46 %
4 J GANKHUYAG uncertain 7.71 %
5 CH CHULUUNBAT uncertain 14.07 %
6 Frozen account held at Mongolian Central Securities Depository LLC uncertain 23.91 %

Balance sheet

  • Total assets 15,351,168,600
  • Total liabilities 13,873,249,200
  • Total owner`s equity 1,477,919,400
  • Total number of shares 920,279

Income statement

  • Sales revenue 3,429,474,300
  • Cost of sales 685,054,700
  • Gross profit 12,066,000
  • Net income 10,859,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,606

Ratios

  • Return on Assets /ROA/ 0.0007
  • Return on Equity /ROE/ /ROE/ 0.0073
  • Return on Total Assets /ROTA/ 0.0008
  • Earnings per share /EPS/ 11.8001
  • Price earnings ratio (P/E Ratio) 199.1506

Balance sheet

  • Total assets 15,176,679,200
  • Total liabilities 13,783,844,000
  • Total owner`s equity 1,392,835,200
  • Total number of shares 920,279

Income statement

  • Sales revenue 2,069,312,000
  • Cost of sales 724,426,700
  • Gross profit -74,224,800
  • Net income -74,224,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,513

Ratios

  • Return on Assets /ROA/ -0.0049
  • Return on Equity /ROE/ /ROE/ -0.0533
  • Return on Total Assets /ROTA/ -0.0049
  • Earnings per share /EPS/ -80.6547
  • Price earnings ratio (P/E Ratio) -27.8967

Balance sheet

  • Total assets 16,689,295,100
  • Total liabilities 15,243,627,800
  • Total owner`s equity 1,445,667,300
  • Total number of shares 920,279

Income statement

  • Sales revenue 2,069,497,000
  • Cost of sales 0
  • Gross profit 23,783,500
  • Net income 21,405,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,571

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ /ROE/ 0.0148
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 23.2595
  • Price earnings ratio (P/E Ratio) 68.3593

Balance sheet

  • Total assets 21,848,934,500
  • Total liabilities 20,471,509,200
  • Total owner`s equity 1,377,425,300
  • Total number of shares 920,279

Income statement

  • Sales revenue 1,599,680,700
  • Cost of sales 0
  • Gross profit 31,699,700
  • Net income 28,529,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,497

Ratios

  • Return on Assets /ROA/ 0.0013
  • Return on Equity /ROE/ /ROE/ 0.0207
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 31.0013
  • Price earnings ratio (P/E Ratio) 79.4162

Balance sheet

  • Total assets 3,227,335,700
  • Total liabilities 1,878,440,200
  • Total owner`s equity 1,348,895,500
  • Total number of shares 920,279

Income statement

  • Sales revenue 2,000,805,400
  • Cost of sales 1,435,725,000
  • Gross profit 44,003,500
  • Net income 39,603,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,466

Ratios

  • Return on Assets /ROA/ 0.0123
  • Return on Equity /ROE/ /ROE/ 0.0294
  • Return on Total Assets /ROTA/ 0.0136
  • Earnings per share /EPS/ 43.0338
  • Price earnings ratio (P/E Ratio) 59.2558

Balance sheet

  • Total assets 3,352,350,500
  • Total liabilities 2,033,154,500
  • Total owner`s equity 1,319,196,000
  • Total number of shares 920,279

Income statement

  • Sales revenue 1,050,084,200
  • Cost of sales 738,934,900
  • Gross profit 11,004,000
  • Net income 9,903,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,433

Ratios

  • Return on Assets /ROA/ 0.003
  • Return on Equity /ROE/ /ROE/ 0.0075
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 10.7615
  • Price earnings ratio (P/E Ratio) 120.8937

Balance sheet

  • Total assets 3,541,887
  • Total liabilities 2,232,595
  • Total owner`s equity 1,309,292
  • Total number of shares 920,279

Income statement

  • Sales revenue 2,377,289
  • Cost of sales 1,090,312
  • Gross profit 16,641
  • Net income 14,977
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.0042
  • Return on Equity /ROE/ /ROE/ 0.0114
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 0.0163
  • Price earnings ratio (P/E Ratio) 89096.9186
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Mongol shevro MVO 2018 year 4 Quarterly reports 2019-02-15 Нью капитал тэнцэл Аудит 2019-02-22
2 Mongol shevro MVO 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
3 Mongol shevro MVO 2016 year 4 Quarterly reports 2017-03-16 N/A N/A
4 Mongol shevro MVO 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
5 Mongol shevro MVO 2013 year 4 Quarterly reports 2014-02-12 N/A N/A
6 Mongol shevro MVO 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Mongol shevro MVO 2012 year 4 Quarterly reports 2013-03-19 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF "MONGOL SHEVRO" JSC 2018-09-03 10:47:26