• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Buteelch Uils (BLC)

975
0 ( 0.00% )
  • Previous closing price: 975.00
  • Opening price: 0.00
  • Closing price: 975.00
  • Current day`s VWAP: 0.00
  • Bid: 975.00 x 100
  • Ask: 1,121.00 x 25
  • Issued shares: 191,180
  • Outstanding shares: 191,180
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 975.00 - 975.00
  • ISIN: MN00BLC02398
  • Market Cap: 186,400,500.00
Buteelch Uils
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 917 917 917 917 5 4,585 2014-09-25
2 917 917 917 917 2 1,834 2014-10-29
3 917 917 917 917 87 79,779 2015-03-17
4 917 917 917 917 29 26,593 2015-03-24
5 917 917 917 917 8 7,336 2015-04-07
6 900 900 900 900 397 357,300 2015-05-28
7 900 900 900 900 300 270,000 2015-05-29
8 900 900 900 900 500 450,000 2015-07-06
9 900 900 900 900 37,579 33,821,100 2015-08-07
10 1,030 1,030 1,030 1,030 3 3,090 2015-09-14
11 1,150 1,150 1,150 1,150 87 100,050 2015-10-02
12 1,150 1,150 1,150 1,150 222 255,300 2015-12-25
13 1,150 1,150 1,150 1,150 3 3,450 2016-01-05
14 1,000 1,000 1,000 1,000 5,997 5,997,000 2016-01-29
15 1,000 1,000 1,000 1,000 350 350,000 2016-02-01
16 1,000 1,000 1,000 1,000 600 600,000 2016-02-03
17 1,000 1,000 1,000 1,000 350 350,000 2016-02-05
18 1,000 1,000 1,000 1,000 799 799,000 2016-02-18
19 1,000 1,000 1,000 1,000 93 93,000 2016-03-10
20 1,000 1,000 1,000 1,000 8 8,000 2016-03-17
21 1,000 1,000 1,000 1,000 52 52,000 2016-03-24
22 1,000 1,000 1,000 1,000 233 233,000 2016-05-05
23 900 900 900 900 50 45,000 2016-12-08
24 901 900 900 901 107,441 96,804,116 2016-12-09
25 1,036 1,036 1,036 1,036 50 51,800 2017-04-04
26 1,191 1,191 1,191 1,191 150 178,650 2017-04-20
27 1,135 1,135 1,135 1,135 100 113,500 2017-05-10
28 1,135 1,135 1,135 1,135 1 1,135 2017-06-06
29 1,300 1,300 1,300 1,300 39 50,700 2017-06-12
30 1,300 1,300 1,300 1,300 1 1,300 2017-07-25
31 1,260 1,260 1,260 1,260 443 558,180 2017-10-11
32 1,449 1,449 1,449 1,449 2 2,898 2018-03-30
33 1,666 1,500 1,500 1,596 90 143,522 2018-04-02
34 1,500 1,500 1,500 1,500 50 75,000 2018-09-21
35 1,500 1,500 1,500 1,500 23 34,500 2018-09-27
36 1,300 1,300 1,300 1,300 10 13,000 2018-11-17
37 1,495 1,115 1,115 1,495 19 21,565 2018-12-12
38 1,271 1,271 1,271 1,271 1 1,271 2019-10-02
39 1,210 1,210 1,210 1,210 5 6,050 2019-10-14
40 1,150 1,150 1,150 1,150 5 5,750 2019-10-15
41 1,100 1,100 1,100 1,100 1,742 1,916,200 2019-10-16
42 1,100 1,100 1,100 1,100 250 275,000 2019-10-29
43 1,000 1,000 1,000 1,000 52 52,000 2019-12-04
44 1,100 1,100 1,100 1,100 250 275,000 2019-12-10
45 1,000 1,000 1,000 1,000 87 87,000 2020-01-09
46 1,000 1,000 1,000 1,000 32 32,000 2020-08-17
47 1,000 1,000 1,000 1,000 4 4,000 2021-02-26
48 950 950 950 950 10 9,500 2021-10-29
49 1,081 1,081 1,081 1,081 1 1,081 2021-11-15
50 1,081 1,081 1,081 1,081 10 10,810 2021-11-24
51 1,000 1,000 1,000 1,000 10 10,000 2021-12-03
52 1,150 1,150 1,150 1,150 2 2,300 2022-02-07
53 1,000 1,000 1,000 1,000 275 275,000 2022-05-24
54 1,150 960 960 1,144 30 34,310 2022-11-22
55 1,000 1,000 1,000 1,000 3 3,000 2022-12-06
56 975 975 975 975 1 975 2023-05-25

Buteelch Uils (BLC)

Address:
Phone: 976-033-3217
Fax: 70233217
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-12-24
Registration № 2025779
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BLC02398

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSERENBALJIR TUMEN-ULZII 19.66 % None None
2 PUREVJAV OYUUNKHUU 19.47 % None None
3 DAMDINDORJ ERDENEBILEG 19.99 % None None
4 DABDINDORJ ERDENETULGA 17.65 % None None
5 BAASANKHUU TSOGJARGAL 5.13 % None None

History of influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSERENBALJIR TUMEN-ULZII uncertain 19.66 %
2 PUREVJAV OYUUNKHUU uncertain 19.47 %
3 DAMDINDORJ ERDENEBILEG uncertain 19.99 %
4 DABDINDORJ ERDENETULGA uncertain 17.65 %
5 BAASANKHUU TSOGJARGAL 5.13 %

Balance sheet

  • Total assets 3,009,022,200
  • Total liabilities 3,795,542,900
  • Total owner`s equity -786,520,700
  • Issued shares 191,180

Income statement

  • Sales revenue720,409,900
  • Cost of sales 228,308,800
  • Gross profit -337,390,100
  • Net income -337,390,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -4,114

Ratios

  • Return on Assets /ROA/ -0.1121
  • Return on Equity /ROE/ 0.429
  • Return on Total Assets /ROTA/ -0.1121
  • Earnings per share /EPS/ -1764.7772
  • Price earnings ratio (P/E Ratio) -0.5666

Balance sheet

  • Total assets 3,673,611,200
  • Total liabilities 4,122,741,700
  • Total owner`s equity -449,130,500
  • Issued shares 191,180

Income statement

  • Sales revenue816,990,100
  • Cost of sales 473,815,400
  • Gross profit -198,373,800
  • Net income -198,373,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2,349

Ratios

  • Return on Assets /ROA/ -0.054
  • Return on Equity /ROE/ 0.4417
  • Return on Total Assets /ROTA/ -0.054
  • Earnings per share /EPS/ -1037.6284
  • Price earnings ratio (P/E Ratio) -0.9637

Balance sheet

  • Total assets 3,457,519,700
  • Total liabilities 3,640,813,300
  • Total owner`s equity -183,293,600
  • Issued shares 191,180

Income statement

  • Sales revenue1,624,052,900
  • Cost of sales 1,070,969,300
  • Gross profit -5,935,300
  • Net income -6,435,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -959

Ratios

  • Return on Assets /ROA/ -0.0019
  • Return on Equity /ROE/ 0.0351
  • Return on Total Assets /ROTA/ -0.0017
  • Earnings per share /EPS/ -33.6604
  • Price earnings ratio (P/E Ratio) -29.7085

Balance sheet

  • Total assets 4,027,319,400
  • Total liabilities 4,373,391,200
  • Total owner`s equity -346,071,800
  • Issued shares 191,180

Income statement

  • Sales revenue52,773,200
  • Cost of sales 31,322,300
  • Gross profit -169,213,400
  • Net income -169,213,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,810

Ratios

  • Return on Assets /ROA/ -0.042
  • Return on Equity /ROE/ 0.489
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -885.0999
  • Price earnings ratio (P/E Ratio) -1.6891

Balance sheet

  • Total assets 1,626,575,800
  • Total liabilities 1,803,434,200
  • Total owner`s equity -176,858,400
  • Issued shares 191,180

Income statement

  • Sales revenue624,570,800
  • Cost of sales 407,446,800
  • Gross profit -79,534,200
  • Net income -79,538,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -925

Ratios

  • Return on Assets /ROA/ -0.0489
  • Return on Equity /ROE/ 0.4497
  • Return on Total Assets /ROTA/ -0.0489
  • Earnings per share /EPS/ -416.0388
  • Price earnings ratio (P/E Ratio) -3.5934

Balance sheet

  • Total assets 2,121,109,100
  • Total liabilities 2,396,414,700
  • Total owner`s equity -275,305,600
  • Issued shares 191,180

Income statement

  • Sales revenue63,363,000
  • Cost of sales 38,726,800
  • Gross profit -177,984,100
  • Net income -177,985,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,440

Ratios

  • Return on Assets /ROA/ -0.0839
  • Return on Equity /ROE/ 0.6465
  • Return on Total Assets /ROTA/ -0.0839
  • Earnings per share /EPS/ -930.9839
  • Price earnings ratio (P/E Ratio) -1.7143

Balance sheet

  • Total assets 2,187,799,000
  • Total liabilities 2,311,302,600
  • Total owner`s equity -123,503,600
  • Issued shares 191,180

Income statement

  • Sales revenue527,497,000
  • Cost of sales 362,041,000
  • Gross profit -173,101,700
  • Net income -173,135,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -646

Ratios

  • Return on Assets /ROA/ -0.0791
  • Return on Equity /ROE/ 1.4019
  • Return on Total Assets /ROTA/ -0.0791
  • Earnings per share /EPS/ -905.6125
  • Price earnings ratio (P/E Ratio) -1.3913

Balance sheet

  • Total assets 2,440,230,200
  • Total liabilities 2,497,122,500
  • Total owner`s equity -56,892,300
  • Issued shares 191,180

Income statement

  • Sales revenue53,197,900
  • Cost of sales 34,410,700
  • Gross profit -106,494,800
  • Net income -106,523,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -298

Ratios

  • Return on Assets /ROA/ -0.0437
  • Return on Equity /ROE/ 1.8724
  • Return on Total Assets /ROTA/ -0.0436
  • Earnings per share /EPS/ -557.1906
  • Price earnings ratio (P/E Ratio) -2.3331

Balance sheet

  • Total assets 2,063,039,000
  • Total liabilities 2,013,407,600
  • Total owner`s equity 49,631,400
  • Issued shares 191,180

Income statement

  • Sales revenue483,996,400
  • Cost of sales 364,661,600
  • Gross profit -75,137,300
  • Net income -75,137,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 260

Ratios

  • Return on Assets /ROA/ -0.0364
  • Return on Equity /ROE/ -1.5139
  • Return on Total Assets /ROTA/ -0.0364
  • Earnings per share /EPS/ -393.0186
  • Price earnings ratio (P/E Ratio) -2.2925

Balance sheet

  • Total assets 2,382,007,400
  • Total liabilities 2,470,921,300
  • Total owner`s equity -88,913,900
  • Issued shares 191,180

Income statement

  • Sales revenue193,593,300
  • Cost of sales 175,131,100
  • Gross profit -116,170,700
  • Net income -116,252,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -465

Ratios

  • Return on Assets /ROA/ -0.0488
  • Return on Equity /ROE/ 1.3075
  • Return on Total Assets /ROTA/ -0.0488
  • Earnings per share /EPS/ -608.0777
  • Price earnings ratio (P/E Ratio) -0.3291

Balance sheet

  • Total assets 307,661,400
  • Total liabilities 282,907,400
  • Total owner`s equity 24,754,000
  • Issued shares 191,180

Income statement

  • Sales revenue21,161,000
  • Cost of sales 13,824,700
  • Gross profit -2,584,500
  • Net income -2,584,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ -0.0084
  • Return on Equity /ROE/ -0.1044
  • Return on Total Assets /ROTA/ -0.0084
  • Earnings per share /EPS/ -13.5187
  • Price earnings ratio (P/E Ratio) -12.8711
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buteelch Uils BLC 2022 year 4 Quarterly reports 2023-02-15 2023-04-24 N/A
2 Buteelch Uils BLC 2021 year 4 Quarterly reports 2022-02-22 2022-04-13 N/A
3 Buteelch Uils BLC 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Buteelch Uils BLC 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
5 Buteelch Uils BLC 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
6 Buteelch Uils BLC 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
7 Buteelch Uils BLC 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
8 Buteelch Uils BLC 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
9 Buteelch Uils BLC 2016 year 4 Quarterly reports 2017-02-10 N/A
10 Buteelch Uils BLC 2013 year 4 Quarterly reports 2014-04-15 N/A
11 Buteelch Uils BLC 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024