• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Guril tejeel Bulgan (GTJ)

850
0 ( 0.00% )
  • Previous closing price: 850.00
  • Opening price: 0.00
  • Closing price: 850.00
  • Current day`s VWAP: 0.00
  • Bid: 723.00 x 194
  • Ask: 850.00 x 19
  • Issued shares: 570,845
  • Outstanding shares: 570,845
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 675.00 - 1,000.00
  • ISIN: MN00GTJ02635
  • Market Cap: 485,218,250.00
Guril tejeel Bulgan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 3,100 3,100 3,100 3,100 376 1,165,600 2015-01-12
2 3,100 3,100 3,100 3,100 105 325,500 2015-01-13
3 3,100 3,100 3,100 3,100 19 58,900 2015-01-14
4 3,000 3,000 3,000 3,000 10 30,000 2015-01-15
5 3,000 3,000 3,000 3,000 17 51,000 2015-01-27
6 2,700 2,650 2,650 2,697 33 89,000 2015-02-25
7 2,700 2,700 2,700 2,700 140 378,000 2015-03-06
8 2,550 2,550 2,550 2,550 56 142,800 2015-03-16
9 2,550 2,550 2,550 2,550 56 142,800 2015-03-26
10 2,250 2,250 2,250 2,250 117 263,250 2015-04-17
11 2,251 2,251 2,251 2,251 10 22,510 2015-04-23
12 2,250 2,250 2,250 2,250 5 11,250 2015-04-28
13 2,200 2,200 2,200 2,200 95 209,000 2015-05-08
14 2,200 2,200 2,200 2,200 56 123,200 2015-05-26
15 2,200 2,200 2,200 2,200 166 365,200 2015-06-02
16 2,300 2,300 2,300 2,300 72 165,600 2015-06-17
17 2,300 2,300 2,300 2,300 125 287,500 2015-06-19
18 2,300 2,300 2,300 2,300 156 358,800 2015-06-23
19 2,300 2,300 2,300 2,300 39 89,700 2015-06-30
20 2,499 2,499 2,499 2,499 3 7,497 2015-07-16
21 2,450 2,440 2,440 2,443 112 273,560 2015-08-06
22 2,443 2,443 2,443 2,443 36 87,948 2015-08-20
23 2,800 2,443 2,443 2,790 683 1,905,617 2015-09-11
24 2,809 2,809 2,809 2,809 12 33,708 2015-09-15
25 2,800 2,800 2,800 2,800 147 411,600 2015-09-18
26 2,870 2,799 2,799 2,811 243 683,055 2015-10-14
27 3,000 2,999 2,999 3,000 239 716,952 2015-10-28
28 2,650 2,650 2,650 2,650 84 222,600 2015-12-24
29 2,700 2,700 2,700 2,700 186 502,200 2015-12-30
30 2,700 2,700 2,700 2,700 75 202,500 2016-01-22
31 2,500 2,400 2,400 2,456 63 154,700 2016-03-24
32 2,600 2,500 2,500 2,544 180 457,995 2016-03-25
33 2,350 2,350 2,350 2,350 1 2,350 2016-03-31
34 2,350 2,350 2,350 2,350 79 185,650 2016-04-07
35 2,350 2,350 2,350 2,350 3,283 7,715,050 2016-04-13
36 2,350 2,350 2,350 2,350 10 23,500 2016-04-20
37 2,001 2,001 2,001 2,001 10 20,010 2016-05-03
38 1,701 1,701 1,701 1,701 10 17,010 2016-05-05
39 1,701 1,700 1,700 1,700 249 423,322 2016-05-09
40 1,800 1,800 1,800 1,800 70 126,000 2016-05-17
41 1,950 1,950 1,950 1,950 33 64,350 2016-05-31
42 1,660 1,660 1,660 1,660 20 33,200 2016-06-17
43 1,450 1,450 1,450 1,450 160 232,000 2016-06-23
44 1,450 1,450 1,450 1,450 5,351 7,758,950 2016-07-20
45 1,450 1,450 1,450 1,450 34 49,300 2016-07-25
46 1,240 1,240 1,240 1,240 24 29,760 2016-09-14
47 1,100 1,100 1,100 1,100 54 59,400 2016-12-13
48 1,100 1,100 1,100 1,100 111 122,100 2017-01-16
49 1,100 1,100 1,100 1,100 99 108,900 2017-01-17
50 945 935 935 941 252 237,140 2017-01-30
51 940 940 940 940 56 52,640 2017-03-14
52 941 940 941 940 68 63,950 2017-03-22
53 810 810 810 810 37 29,970 2017-05-08
54 810 810 810 810 1 810 2017-06-06
55 931 931 931 931 1 931 2017-06-07
56 931 931 931 931 3 2,793 2017-08-23
57 1,070 1,070 1,070 1,070 19 20,330 2017-09-05
58 1,230 1,230 1,230 1,230 10 12,300 2017-09-13
59 1,410 1,410 1,410 1,410 20 28,200 2017-09-22
60 1,620 1,620 1,620 1,620 1 1,620 2017-10-09
61 1,863 1,863 1,863 1,863 9 16,767 2017-11-01
62 1,800 1,799 1,799 1,800 155 278,985 2017-11-20
63 2,070 2,070 2,070 2,070 10 20,700 2017-11-27
64 1,801 1,800 1,801 1,800 45 81,020 2017-12-12
65 1,701 1,700 1,701 1,700 34 57,810 2017-12-28
66 1,800 1,800 1,800 1,800 28 50,400 2018-01-17
67 1,700 1,700 1,700 1,700 87 147,900 2018-01-30
68 1,700 1,700 1,700 1,700 119 202,300 2018-02-08
69 1,700 1,700 1,700 1,700 38 64,600 2018-02-21
70 1,650 1,650 1,650 1,650 11 18,150 2018-02-22
71 1,500 1,500 1,500 1,500 50 75,000 2018-02-23
72 1,400 1,400 1,400 1,400 50 70,000 2018-02-26
73 1,400 1,280 1,400 1,293 100 132,000 2018-02-27
74 1,486 1,486 1,486 1,486 20 29,720 2018-02-28
75 1,275 1,275 1,275 1,275 80 102,000 2018-04-12
76 1,466 1,466 1,466 1,466 17 24,922 2018-05-17
77 1,600 1,600 1,600 1,600 1 1,600 2018-08-10
78 1,600 1,600 1,600 1,600 180 288,000 2018-12-12
79 1,360 1,360 1,360 1,360 24 32,640 2019-01-09
80 1,360 1,360 1,360 1,360 25 34,000 2019-01-10
81 1,175 1,175 1,175 1,175 128 150,400 2019-01-15
82 1,175 1,175 1,175 1,175 29 34,075 2019-01-17
83 1,200 1,025 1,025 1,200 45 46,475 2019-01-21
84 1,025 1,025 1,025 1,025 10 10,250 2019-02-27
85 900 900 900 900 14 12,600 2019-03-12
86 900 900 900 900 71 63,900 2019-03-18
87 800 800 800 800 3 2,400 2019-04-02
88 920 920 920 920 1 920 2019-10-02
89 800 800 800 800 34 27,200 2019-11-07
90 750 750 750 750 48 36,000 2019-11-28
91 650 650 650 650 33 21,450 2020-01-31
92 748 600 600 604 38 22,948 2020-03-03
93 694 694 694 694 1 694 2020-05-27
94 590 590 590 590 117 69,030 2020-07-09
95 510 510 510 510 74 37,740 2020-08-10
96 510 510 510 510 35 17,850 2020-09-02
97 510 510 510 510 5 2,550 2020-10-26
98 510 510 510 510 25 12,750 2020-12-24
99 490 490 490 490 39 19,110 2020-12-30
100 500 500 500 500 3 1,500 2021-01-06
101 500 500 500 500 39 19,500 2021-01-07
102 562 562 562 562 1 562 2021-01-12
103 500 500 500 500 50 25,000 2021-01-13
104 500 500 500 500 54 27,000 2021-01-15
105 500 500 500 500 35 17,500 2021-03-19
106 460 460 460 460 5 2,300 2021-03-23
107 460 460 460 460 27 12,420 2021-04-22
108 520 520 520 520 78 40,560 2021-05-24
109 529 529 529 529 6 3,174 2021-06-14
110 608 608 608 608 13 7,904 2021-08-19
111 618 618 618 618 3 1,854 2021-10-06
112 699 618 618 627 93 58,284 2021-10-12
113 550 550 550 550 28 15,400 2021-10-14
114 556 556 556 556 3 1,668 2021-10-29
115 631 631 631 631 6 3,786 2021-11-15
116 560 560 560 560 90 50,400 2021-11-18
117 600 600 600 600 75 45,000 2021-11-24
118 650 650 650 650 25 16,250 2021-12-06
119 745 730 730 745 45 33,000 2021-12-17
120 745 745 745 745 181 134,845 2022-01-27
121 750 750 750 750 5 3,750 2022-02-09
122 750 750 750 750 64 48,000 2022-02-23
123 830 750 750 813 127 103,250 2022-02-28
124 900 900 900 900 95 85,500 2022-04-08
125 1,030 1,030 1,030 1,030 1 1,030 2022-05-06
126 1,030 1,030 1,030 1,030 21 21,630 2022-08-29
127 900 900 900 900 28 25,200 2022-09-20
128 850 850 850 850 42 35,700 2022-10-06
129 830 830 830 830 3 2,490 2022-10-17
130 830 830 830 830 9 7,470 2022-11-04
131 800 800 800 800 1 800 2022-11-22
132 800 800 800 800 70 56,000 2022-11-25
133 800 800 800 800 3 2,400 2022-12-06
134 775 775 775 775 4 3,100 2023-01-02
135 770 770 770 770 56 43,120 2023-01-10
136 885 885 885 885 1 885 2023-03-14
137 885 885 885 885 2 1,770 2023-03-22
138 780 780 780 780 151 117,780 2023-04-12
139 780 780 780 780 257 200,460 2023-04-13
140 740 740 740 740 48 35,520 2023-04-19
141 740 740 740 740 90 66,600 2023-04-21
142 740 740 740 740 4 2,960 2023-05-29
143 740 740 740 740 39 28,860 2023-06-07
144 730 730 730 730 105 76,650 2023-08-04
145 730 730 730 730 114 83,220 2023-08-07
146 700 700 700 700 200 140,000 2023-08-15
147 675 675 675 675 38 25,650 2023-08-17
148 675 675 675 675 12 8,100 2023-08-29
149 776 776 776 776 50 38,800 2023-11-29
150 880 880 880 880 6 5,280 2023-12-05
151 880 880 880 880 29 25,520 2023-12-06
152 1,000 1,000 1,000 1,000 180 180,000 2023-12-22
153 850 850 850 850 6 5,100 2024-01-09
154 850 850 850 850 30 25,500 2024-04-22

Guril tejeel Bulgan (GTJ)

Address:
Phone: 99091550
Fax: 70342557
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-02-08
Registration № 2007584
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GTJ02635

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 - BEREN GROUP LLC 18.54 % None None
2 B Ganzorig 20 % None None
3 B Ganbat 22.59 % None None

History of influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percent Date
1 BERENBARAL GANBAT 22.59 % 2018-07-31
2 BEREN GROUP LLC 18.54 % 2018-07-31
3 B GANZORIG 20 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 - BEREN GROUP LLC 18.54 %
2 B Ganzorig uncertain 20 %
3 B Ganbat uncertain 22.59 %

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 352,277,200
  • Total liabilities 152,799,100
  • Total owner`s equity 199,478,100
  • Issued shares 570,845

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 349

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 491,467,900
  • Total liabilities 152,899,100
  • Total owner`s equity 338,568,800
  • Issued shares 570,845

Income statement

  • Sales revenue16,469,500
  • Cost of sales 6,335,200
  • Gross profit 999,900
  • Net income 900,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 593

Ratios

  • Return on Assets /ROA/ 0.0018
  • Return on Equity /ROE/ 0.0027
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 1.5766
  • Price earnings ratio (P/E Ratio) 2734.9818

Balance sheet

  • Total assets 487,257,800
  • Total liabilities 152,999,100
  • Total owner`s equity 334,258,700
  • Issued shares 570,845

Income statement

  • Sales revenue42,032,400
  • Cost of sales 17,908,900
  • Gross profit 1,500,000
  • Net income 1,350,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 586

Ratios

  • Return on Assets /ROA/ 0.0028
  • Return on Equity /ROE/ 0.004
  • Return on Total Assets /ROTA/ 0.0031
  • Earnings per share /EPS/ 2.3649
  • Price earnings ratio (P/E Ratio) 1835.161
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Guril tejeel Bulgan GTJ 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Guril tejeel Bulgan GTJ 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Guril tejeel Bulgan GTJ 2014 year 2 Quarterly reports 2014-08-01 N/A
4 Guril tejeel Bulgan GTJ 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1  ATTENTION TO THE SHAREHOLDERS OF ‘GURIL TEJEEL BULGAN’ JSC 2018-11-20 11:16:00

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024