• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Mongol diesel (MDZ)

6900
0 ( 0.00% )
  • Previous closing price: 6,900.00
  • Opening price: 0.00
  • Closing price: 6,900.00
  • Current day`s VWAP: 0.00
  • Bid: 7,935.00 x 50
  • Ask: 0.00 x 0
  • Issued shares: 136,826
  • Outstanding shares: 136,826
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,900.00 - 8,830.00
  • ISIN: MN00MDZ02906
  • Market Cap: 944,099,400.00
Mongol diesel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 259 259 259 259 10 2,588 2016-06-02
2 270 270 270 270 200 54,000 2017-01-31
3 311 311 311 311 2 621 2018-01-02
4 357 357 357 357 1 357 2018-02-20
5 411 411 411 411 1 411 2019-02-04
6 472 472 472 472 1 472 2020-04-13
7 543 543 543 543 1 543 2021-02-17
8 625 625 625 625 150 93,675 2021-09-20
9 718 718 718 718 40 28,727 2021-10-07
10 826 826 826 826 3 2,478 2021-12-16
11 950 950 950 950 8 7,598 2022-02-10
12 1,092 1,092 1,092 1,092 2 2,184 2022-08-15
13 1,255 1,255 1,255 1,255 9 11,295 2022-09-06
14 1,443 1,443 1,443 1,443 2 2,886 2022-10-13
15 1,659 1,659 1,659 1,659 2 3,318 2022-10-18
16 1,907 1,907 1,907 1,907 1 1,907 2022-10-21
17 2,193 2,193 2,193 2,193 1 2,193 2022-10-27
18 2,521 2,521 2,521 2,521 1 2,521 2022-10-28
19 2,899 2,899 2,899 2,899 1 2,899 2022-11-18
20 3,333 3,333 3,333 3,333 1 3,333 2022-11-23
21 3,333 3,333 3,333 3,333 3 9,999 2022-12-06
22 3,832 3,832 3,832 3,832 1 3,832 2023-01-05
23 4,406 4,406 4,406 4,406 1 4,406 2023-01-11
24 5,060 5,060 5,060 5,060 2 10,120 2023-02-02
25 5,810 5,810 5,810 5,810 2 11,620 2023-03-02
26 6,680 6,680 6,680 6,680 1 6,680 2023-03-07
27 7,680 7,680 7,680 7,680 1 7,680 2023-05-01
28 7,680 7,680 7,680 7,680 1 7,680 2023-05-25
29 7,680 7,680 7,680 7,680 8 61,440 2023-06-05
30 7,680 7,680 7,680 7,680 2 15,360 2023-06-06
31 8,830 8,830 8,830 8,830 6 52,980 2023-06-16
32 7,700 7,700 7,700 7,700 6 46,200 2023-07-24
33 7,700 7,700 7,700 7,700 65 500,500 2023-07-25
34 7,000 7,000 7,000 7,000 23 161,000 2023-07-28
35 7,000 7,000 7,000 7,000 8 56,000 2023-08-11
36 7,000 7,000 7,000 7,000 61 427,000 2023-08-14
37 6,900 6,900 6,900 6,900 26 179,400 2023-09-18
38 6,900 6,900 6,900 6,900 25 172,500 2023-10-16
39 6,900 6,900 6,900 6,900 40 276,000 2023-11-13
40 6,900 6,900 6,900 6,900 10 69,000 2023-11-21
41 6,900 6,900 6,900 6,900 3 20,700 2024-01-09
42 6,900 6,900 6,900 6,900 65 448,500 2024-02-28

Mongol diesel (MDZ)

Address:
Phone: 70100321
Fax: 70100322
Name of Director/CEO: .
Email:
Established date: 1993-03-27
Listed date: 1993-03-27
Registration № 2042134
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MDZ02906

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHOIJILJAV BAATARSUREN 32.87 % None None
2 AMJAA ENKHBOLD 5.72 % None None
3 BATSUKH ENKHBAYAR 18.84 % None None
4 XXX AQIN 32.87 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHOIJILJAV BAATARSUREN uncertain 32.87 %
2 AMJAA ENKHBOLD uncertain 5.72 %
3 BATSUKH ENKHBAYAR uncertain 18.84 %
4 XXX AQIN uncertain 32.87 %

Balance sheet

  • Total assets 2,441,149,600
  • Total liabilities 73,438,018
  • Total owner`s equity 2,367,711,647
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,100,000
  • Net income -1,100,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,305

Ratios

  • Return on Assets /ROA/ -0.0005
  • Return on Equity /ROE/ -0.0005
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -8.0394
  • Price earnings ratio (P/E Ratio) -1098.3396

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -148.6067

Balance sheet

  • Total assets 2,443,959,600
  • Total liabilities 73,937,900
  • Total owner`s equity 2,370,021,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -500,000
  • Net income -500,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,321

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.6543
  • Price earnings ratio (P/E Ratio) -129.2239

Balance sheet

  • Total assets 2,444,509,600
  • Total liabilities 73,987,900
  • Total owner`s equity 2,370,521,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -600,000
  • Net income -600,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -4.3851
  • Price earnings ratio (P/E Ratio) -93.6414

Balance sheet

  • Total assets 2,444,624,200
  • Total liabilities 74,047,900
  • Total owner`s equity 2,370,576,300
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -545,400
  • Net income -545,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,325

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.9861
  • Price earnings ratio (P/E Ratio) -103.0159

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 74,047,900
  • Total owner`s equity 2,371,121,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -454,500
  • Net income -454,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,329

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -123.6191

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,445,169,600
  • Total liabilities 73,593,400
  • Total owner`s equity 2,371,576,200
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -454,500
  • Net income -454,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 17,333

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ -0.0002
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -3.3217
  • Price earnings ratio (P/E Ratio) -93.4752

Balance sheet

  • Total assets 266,483,100
  • Total liabilities 84,452,400
  • Total owner`s equity 182,030,700
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -34,064,000
  • Net income -34,064,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,330

Ratios

  • Return on Assets /ROA/ -0.1278
  • Return on Equity /ROE/ -0.1871
  • Return on Total Assets /ROTA/ -0.1278
  • Earnings per share /EPS/ -248.9585
  • Price earnings ratio (P/E Ratio) -1.0845

Balance sheet

  • Total assets 2,734,224,100
  • Total liabilities 101,563,000
  • Total owner`s equity 2,632,661,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -80,934,100
  • Net income -80,934,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,241

Ratios

  • Return on Assets /ROA/ -0.0296
  • Return on Equity /ROE/ -0.0307
  • Return on Total Assets /ROTA/ -0.0296
  • Earnings per share /EPS/ -591.5111
  • Price earnings ratio (P/E Ratio) -0.3309

Balance sheet

  • Total assets 2,773,506,100
  • Total liabilities 99,881,600
  • Total owner`s equity 2,673,624,500
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -39,970,700
  • Net income -39,970,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,540

Ratios

  • Return on Assets /ROA/ -0.0144
  • Return on Equity /ROE/ -0.015
  • Return on Total Assets /ROTA/ -0.0144
  • Earnings per share /EPS/ -292.128
  • Price earnings ratio (P/E Ratio) -0.5826

Balance sheet

  • Total assets 2,809,300,305
  • Total liabilities 95,705,086
  • Total owner`s equity 2,713,595,220
  • Issued shares 136,826

Income statement

  • Sales revenue4,709,365,035
  • Cost of sales 4,129,252,729
  • Gross profit 580,112,306
  • Net income 422,402,979
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,832

Ratios

  • Return on Assets /ROA/ 0.1504
  • Return on Equity /ROE/ 0.1557
  • Return on Total Assets /ROTA/ 0.2065
  • Earnings per share /EPS/ 3087.1543
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 130,488,200
  • Total liabilities 199,768,300
  • Total owner`s equity -69,280,100
  • Issued shares 136,826

Income statement

  • Sales revenue0
  • Cost of sales 2,066,100
  • Gross profit 900
  • Net income -64,456,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -506

Ratios

  • Return on Assets /ROA/ -0.494
  • Return on Equity /ROE/ 0.9304
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -471.0859
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol diesel MDZ 2023 year 4 Quarterly reports 2024-02-14 IJAH Audit 2024-02-02 N/A
2 Mongol diesel MDZ 2020 year 4 Quarterly reports 2021-03-04 0000-00-00
3 Mongol diesel MDZ 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
4 Mongol diesel MDZ 2019 year 4 Quarterly reports 2020-02-10 2020-02-03
5 Mongol diesel MDZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
6 Mongol diesel MDZ 2018 year 4 Quarterly reports 2019-02-13 2019-02-02
7 Mongol diesel MDZ 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
8 Mongol diesel MDZ 2017 year 4 Quarterly reports 2018-02-13 2018-02-09 N/A
9 Mongol diesel MDZ 2016 year 4 Quarterly reports 2017-02-09 0000-00-00 N/A
10 Mongol diesel MDZ 2013 year 4 Quarterly reports 2014-02-19 N/A
11 Mongol diesel MDZ 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Mongol diesel MDZ 2012 year 4 Quarterly reports 2013-03-11 N/A
13 Mongol diesel MDZ 2010 year 4 Quarterly reports 2011-04-06 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024