• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Dornod Khudaldaa (DES)

18970
0 ( 0.00% )
  • Previous closing price: 18,970.00
  • Opening price: 0.00
  • Closing price: 18,970.00
  • Current day`s VWAP: 0.00
  • Bid: 16,130.00 x 20
  • Ask: 18,000.00 x 16
  • Issued shares: 73,969
  • Outstanding shares: 73,969
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 16,500.00 - 18,970.00
  • ISIN: MN00DES03112
  • Market Cap: 1,403,191,930.00
Dornod Khudaldaa
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 9,000 9,000 9,000 9,000 5 45,000 2015-03-17
2 10,000 9,995 9,995 10,000 42 419,975 2015-06-08
3 10,000 10,000 10,000 10,000 15 150,000 2015-08-14
4 10,000 10,000 10,000 10,000 14,720 147,200,000 2016-05-03
5 10,000 10,000 10,000 10,000 28 280,000 2016-12-22
6 10,000 10,000 10,000 10,000 22 220,000 2017-03-09
7 10,000 10,000 10,000 10,000 2 20,000 2017-04-07
8 10,000 10,000 10,000 10,000 10 100,000 2017-04-17
9 11,500 11,500 11,500 11,500 12 138,000 2017-11-01
10 13,220 13,220 13,220 13,220 2 26,440 2018-01-02
11 15,200 15,200 15,200 15,200 12 182,400 2018-02-27
12 17,480 17,480 17,480 17,480 20 349,600 2018-03-15
13 20,100 20,100 20,100 20,100 5 100,500 2018-05-17
14 23,100 23,100 23,100 23,100 1 23,100 2020-09-21
15 21,980 21,980 21,980 21,980 1 21,980 2020-10-13
16 20,500 20,500 20,500 20,500 1 20,500 2020-11-02
17 21,000 20,900 20,900 20,960 70 1,466,500 2021-02-19
18 19,500 19,500 19,500 19,500 12 234,000 2021-03-17
19 19,000 19,000 19,000 19,000 3 57,000 2021-03-26
20 19,000 19,000 19,000 19,000 1 19,000 2021-04-27
21 19,000 19,000 19,000 19,000 124 2,356,000 2021-06-17
22 19,000 19,000 19,000 19,000 87 1,653,000 2021-09-28
23 18,800 18,800 18,800 18,800 3 56,400 2021-10-29
24 18,700 18,700 18,700 18,700 45 841,500 2022-01-19
25 18,500 18,500 18,500 18,500 15 277,500 2022-04-06
26 18,000 18,000 18,000 18,000 365 6,570,000 2022-05-25
27 18,000 18,000 18,000 18,000 7 126,000 2022-06-03
28 18,000 18,000 18,000 18,000 45 810,000 2022-06-06
29 18,010 18,000 18,010 18,010 15 270,110 2022-08-24
30 17,300 17,300 17,300 17,300 17 294,100 2023-04-12
31 17,000 17,000 17,000 17,000 10 170,000 2023-05-26
32 16,500 16,500 16,500 16,500 6 99,000 2023-05-29
33 16,500 16,500 16,500 16,500 16 264,000 2023-05-31
34 18,970 18,970 18,970 18,970 7 132,790 2023-08-23

Dornod Khudaldaa (DES)

Address: DORNOD TRADE
Phone: 70584471
Fax:
Name of Director/CEO: DORJGOTOV.SNINEBAYAR
Email: BAYARAA_67@YAHOO.COM
Established date: 1992-06-03
Listed date: 1992-06-03
Registration № 2011271
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DES03112

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSEND SHINEZORIG 23.82 % None None
2 DASHTSEREN TUNGALAGTUUL 17.48 % None None
3 DORJGOTOV SHINEBAYAR 30.18 % None None
4 SHINEBAYAR BILGUUN 19.9 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSEND SHINEZORIG uncertain 23.82 %
2 DASHTSEREN TUNGALAGTUUL uncertain 17.48 %
3 DORJGOTOV SHINEBAYAR uncertain 30.18 %
4 SHINEBAYAR BILGUUN uncertain 19.9 %

Balance sheet

  • Total assets 2,307,537,800
  • Total liabilities 391,810,000
  • Total owner`s equity 1,915,727,800
  • Issued shares 73,969

Income statement

  • Sales revenue766,435,100
  • Cost of sales 0
  • Gross profit 94,183,500
  • Net income 84,765,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,899

Ratios

  • Return on Assets /ROA/ 0.0367
  • Return on Equity /ROE/ 0.0442
  • Return on Total Assets /ROTA/ 0.0408
  • Earnings per share /EPS/ 1145.9544
  • Price earnings ratio (P/E Ratio) 14.3985

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,230,016,400
  • Total liabilities 456,476,300
  • Total owner`s equity 1,773,540,100
  • Issued shares 73,969

Income statement

  • Sales revenue255,076,200
  • Cost of sales 0
  • Gross profit -47,286,200
  • Net income -47,286,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,977

Ratios

  • Return on Assets /ROA/ -0.0212
  • Return on Equity /ROE/ -0.0267
  • Return on Total Assets /ROTA/ -0.0212
  • Earnings per share /EPS/ -639.2705
  • Price earnings ratio (P/E Ratio) -28.1571

Balance sheet

  • Total assets 2,267,242,400
  • Total liabilities 446,416,100
  • Total owner`s equity 1,820,826,300
  • Issued shares 73,969

Income statement

  • Sales revenue457,704,300
  • Cost of sales 0
  • Gross profit 103,654,800
  • Net income 93,289,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 24,616

Ratios

  • Return on Assets /ROA/ 0.0411
  • Return on Equity /ROE/ 0.0512
  • Return on Total Assets /ROTA/ 0.0457
  • Earnings per share /EPS/ 1261.1959
  • Price earnings ratio (P/E Ratio) 14.9065

Balance sheet

  • Total assets 2,308,468,900
  • Total liabilities 580,932,000
  • Total owner`s equity 1,727,536,900
  • Issued shares 73,969

Income statement

  • Sales revenue747,557,300
  • Cost of sales 0
  • Gross profit 68,657,400
  • Net income 61,791,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23,355

Ratios

  • Return on Assets /ROA/ 0.0268
  • Return on Equity /ROE/ 0.0358
  • Return on Total Assets /ROTA/ 0.0297
  • Earnings per share /EPS/ 835.3729
  • Price earnings ratio (P/E Ratio) 22.7443

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,408,847,600
  • Total liabilities 747,251,400
  • Total owner`s equity 1,661,596,200
  • Issued shares 73,969

Income statement

  • Sales revenue987,903,500
  • Cost of sales 0
  • Gross profit 52,173,600
  • Net income 46,956,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22,463

Ratios

  • Return on Assets /ROA/ 0.0195
  • Return on Equity /ROE/ 0.0283
  • Return on Total Assets /ROTA/ 0.0217
  • Earnings per share /EPS/ 634.8105
  • Price earnings ratio (P/E Ratio) 31.663

Balance sheet

  • Total assets 2,645,348,600
  • Total liabilities 1,030,708,700
  • Total owner`s equity 1,614,639,900
  • Issued shares 73,969

Income statement

  • Sales revenue899,009,800
  • Cost of sales 167,882,800
  • Gross profit 466,697,200
  • Net income 449,648,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,829

Ratios

  • Return on Assets /ROA/ 0.17
  • Return on Equity /ROE/ 0.2785
  • Return on Total Assets /ROTA/ 0.1764
  • Earnings per share /EPS/ 6078.8722
  • Price earnings ratio (P/E Ratio) 3.3065

Balance sheet

  • Total assets 2,530,535,700
  • Total liabilities 1,353,578,600
  • Total owner`s equity 1,176,957,100
  • Issued shares 73,969

Income statement

  • Sales revenue387,930,600
  • Cost of sales 66,893,500
  • Gross profit 13,294,700
  • Net income 11,965,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,911

Ratios

  • Return on Assets /ROA/ 0.0047
  • Return on Equity /ROE/ 0.0102
  • Return on Total Assets /ROTA/ 0.0053
  • Earnings per share /EPS/ 161.761
  • Price earnings ratio (P/E Ratio) 124.2574

Balance sheet

  • Total assets 2,496,007,100
  • Total liabilities 1,331,015,300
  • Total owner`s equity 1,164,991,800
  • Issued shares 73,969

Income statement

  • Sales revenue699,813,300
  • Cost of sales 42,551,200
  • Gross profit 53,259,600
  • Net income 47,933,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15,750

Ratios

  • Return on Assets /ROA/ 0.0192
  • Return on Equity /ROE/ 0.0411
  • Return on Total Assets /ROTA/ 0.0213
  • Earnings per share /EPS/ 648.0228
  • Price earnings ratio (P/E Ratio) 20.4005

Balance sheet

  • Total assets 1,025,995,400
  • Total liabilities 6,513,500
  • Total owner`s equity 1,019,481,900
  • Issued shares 73,969

Income statement

  • Sales revenue364,631,600
  • Cost of sales 27,927,800
  • Gross profit 20,940,900
  • Net income 18,846,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,783

Ratios

  • Return on Assets /ROA/ 0.0184
  • Return on Equity /ROE/ 0.0185
  • Return on Total Assets /ROTA/ 0.0204
  • Earnings per share /EPS/ 254.7932
  • Price earnings ratio (P/E Ratio) 39.2475

Balance sheet

  • Total assets 1,021,265,100
  • Total liabilities 20,630,000
  • Total owner`s equity 1,000,635,100
  • Issued shares 73,969

Income statement

  • Sales revenue662,463,200
  • Cost of sales 56,286,500
  • Gross profit 55,318,400
  • Net income 49,786,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13,528

Ratios

  • Return on Assets /ROA/ 0.0487
  • Return on Equity /ROE/ 0.0498
  • Return on Total Assets /ROTA/ 0.0542
  • Earnings per share /EPS/ 673.0739
  • Price earnings ratio (P/E Ratio) 14.8572

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 882,339,500
  • Total liabilities 44,942,600
  • Total owner`s equity 837,396,900
  • Issued shares 73,969

Income statement

  • Sales revenue887,699,200
  • Cost of sales 88,085,900
  • Gross profit 25,710,300
  • Net income 23,139,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,321

Ratios

  • Return on Assets /ROA/ 0.0262
  • Return on Equity /ROE/ 0.0276
  • Return on Total Assets /ROTA/ 0.0291
  • Earnings per share /EPS/ 312.8229
  • Price earnings ratio (P/E Ratio) 29.0899

Balance sheet

  • Total assets 891,831,900
  • Total liabilities 77,574,200
  • Total owner`s equity 814,257,700
  • Issued shares 73,969

Income statement

  • Sales revenue546,407,600
  • Cost of sales 48,594,900
  • Gross profit 35,533,800
  • Net income 31,980,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,008

Ratios

  • Return on Assets /ROA/ 0.0359
  • Return on Equity /ROE/ 0.0393
  • Return on Total Assets /ROTA/ 0.0398
  • Earnings per share /EPS/ 432.3487
  • Price earnings ratio (P/E Ratio) 23.939

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 73,969

Income statement

  • Sales revenue273,070,400
  • Cost of sales 23,511,600
  • Gross profit 12,016,100
  • Net income 10,814,500
  • Dividend /common/ 500
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 146.2031
  • Price earnings ratio (P/E Ratio) 61.5582

Balance sheet

  • Total assets 744,488,452
  • Total liabilities 10,483,861
  • Total owner`s equity 734,004,591
  • Issued shares 73,969

Income statement

  • Sales revenue436,569,828
  • Cost of sales 48,966,888
  • Gross profit 387,602,940
  • Net income 39,194,186
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 9,923

Ratios

  • Return on Assets /ROA/ 0.0526
  • Return on Equity /ROE/ 0.0534
  • Return on Total Assets /ROTA/ 0.5206
  • Earnings per share /EPS/ 529.8731
  • Price earnings ratio (P/E Ratio) 15.098

Balance sheet

  • Total assets 701,045,779
  • Total liabilities 6,235,374
  • Total owner`s equity 299,199,900
  • Issued shares 73,969

Income statement

  • Sales revenue287,632,604
  • Cost of sales 19,122,196
  • Gross profit 268,510,408
  • Net income 32,716,346
  • Dividend /common/ 50
  • Dividend /preferred/ 100
  • Book value per share 4,045

Ratios

  • Return on Assets /ROA/ 0.0467
  • Return on Equity /ROE/ 0.1093
  • Return on Total Assets /ROTA/ 0.383
  • Earnings per share /EPS/ 442.2967
  • Price earnings ratio (P/E Ratio) 3.3914

Balance sheet

  • Total assets 568,963
  • Total liabilities 6,235
  • Total owner`s equity 694,810
  • Issued shares 73,969

Income statement

  • Sales revenue0
  • Cost of sales 19,122
  • Gross profit 36,351
  • Net income 32,716
  • Dividend /common/ 50
  • Dividend /preferred/ 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0.0575
  • Return on Equity /ROE/ 0.0471
  • Return on Total Assets /ROTA/ 0.0639
  • Earnings per share /EPS/ 0.4423
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Dornod Khudaldaa DES 2023 year 4 Quarterly reports 2024-03-15 0 2024-03-06 N/A
2 Dornod Khudaldaa DES 2023 year 2 Quarterly reports 2023-08-10 0000-00-00 N/A
3 Dornod Khudaldaa DES 2022 year 4 Quarterly reports 2023-02-06 2023-01-30 N/A
4 Dornod Khudaldaa DES 2022 year 2 Quarterly reports 2022-07-25 0000-00-00 N/A
5 Dornod Khudaldaa DES 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
6 Dornod Khudaldaa DES 2020 year 4 Quarterly reports 2021-02-22 0000-00-00
7 Dornod Khudaldaa DES 2020 year 2 Quarterly reports 2020-07-31 2020-07-20
8 Dornod Khudaldaa DES 2019 year 4 Quarterly reports 2020-02-12 2020-02-17
9 Dornod Khudaldaa DES 2018 year 4 Quarterly reports 2019-02-14 2019-02-23
10 Dornod Khudaldaa DES 2018 year 2 Quarterly reports 2018-08-09 0000-00-00
11 Dornod Khudaldaa DES 2017 year 4 Quarterly reports 2018-01-22 2018-01-18 N/A
12 Dornod Khudaldaa DES 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
13 Dornod Khudaldaa DES 2016 year 4 Quarterly reports 2017-02-21 N/A
14 Dornod Khudaldaa DES 2015 year 4 Quarterly reports 2016-05-16 N/A
15 Dornod Khudaldaa DES 2014 year 4 Quarterly reports 2015-03-16 N/A
16 Dornod Khudaldaa DES 2013 year 4 Quarterly reports 2014-04-15 N/A
17 Dornod Khudaldaa DES 2013 year 2 Quarterly reports 2013-09-09 N/A
18 Dornod Khudaldaa DES 2012 year 4 Quarterly reports 2013-02-21 N/A
19 Dornod Khudaldaa DES 2011 year 4 Quarterly reports 2012-10-16 N/A
20 Dornod Khudaldaa DES 0 year 0 Quarterly reports 2012-03-30 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024