• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Binse (BHR)

280
0 ( 0.00% )
  • Previous closing price: 280.00
  • Opening price: 0.00
  • Closing price: 280.00
  • Current day`s VWAP: 0.00
  • Bid: 238.00 x 498
  • Ask: 322.00 x 102
  • Issued shares: 2,268,320
  • Outstanding shares: 1,619,134
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 280.00 - 293.00
  • ISIN: MN00BHR03152
  • Market Cap: 453,357,520.00
Binse
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 630 630 0 0 120,000 75,600,000 2014-10-27
2 586 586 586 586 47,950 28,098,700 2014-10-31
3 586 586 586 586 2,000 1,172,000 2014-11-04
4 600 600 600 600 2,000 1,200,000 2014-11-12
5 600 600 600 600 2,615 1,569,000 2014-12-09
6 650 650 650 650 155 100,750 2014-12-17
7 720 720 720 720 73 52,560 2014-12-26
8 790 790 790 790 1,000 790,000 2015-01-07
9 790 790 790 790 15,600 12,324,000 2015-01-14
10 790 790 790 790 50 39,500 2015-01-21
11 789 789 789 789 610 481,290 2015-01-27
12 789 789 789 789 19,000 14,991,000 2015-01-29
13 789 789 789 789 390 307,710 2015-01-30
14 700 700 700 700 50 35,000 2015-02-03
15 700 700 700 700 1,515 1,060,500 2015-02-06
16 795 795 795 795 7,850 6,240,750 2015-02-25
17 850 850 850 850 16 13,600 2015-04-06
18 750 750 750 750 435 326,250 2015-04-15
19 750 750 750 750 20 15,000 2015-04-16
20 730 730 730 730 30 21,900 2015-04-20
21 839 839 839 839 50 41,950 2015-08-24
22 839 839 839 839 500 419,500 2015-09-11
23 780 780 780 780 3,000 2,340,000 2015-09-18
24 780 780 780 780 1 780 2016-03-30
25 670 670 670 670 10 6,700 2016-04-14
26 670 670 670 670 10 6,700 2016-04-21
27 650 650 650 650 1 650 2016-05-16
28 650 650 650 650 9 5,850 2016-05-19
29 555 555 555 555 50 27,750 2016-10-21
30 472 472 472 472 50 23,600 2016-11-04
31 495 495 495 495 90 44,550 2016-12-26
32 445 445 445 445 5 2,225 2017-03-30
33 460 460 460 460 40 18,400 2017-06-06
34 400 400 400 400 500 200,000 2017-09-08
35 400 400 400 400 160 64,000 2017-09-12
36 450 450 450 450 860 387,000 2017-10-06
37 407 407 407 407 2 814 2017-11-08
38 350 350 350 350 5 1,750 2018-01-10
39 350 350 350 350 105 36,750 2018-02-28
40 403 403 403 403 40 16,100 2018-05-21
41 350 350 350 350 390 136,500 2018-06-27
42 400 400 400 400 1 400 2018-07-10
43 340 340 340 340 10 3,400 2019-03-25
44 300 300 300 300 30 9,000 2019-06-13
45 300 300 300 300 177 53,100 2020-09-01
46 300 300 300 300 5 1,500 2020-09-02
47 275 275 275 275 2 550 2020-12-18
48 275 275 275 275 2 550 2021-02-09
49 280 280 280 280 36 10,080 2021-03-03
50 285 285 285 285 10 2,850 2021-10-29
51 322 322 322 322 1 322 2021-11-15
52 280 280 280 280 200 56,000 2021-11-18
53 315 315 315 315 500 157,500 2021-11-24
54 350 350 350 350 50 17,500 2021-12-17
55 390 390 390 390 54 21,060 2021-12-30
56 340 340 340 340 31 10,540 2022-01-10
57 340 340 340 340 450 153,000 2022-01-27
58 340 340 340 340 269 91,460 2022-02-09
59 340 340 340 340 150 51,000 2022-03-04
60 300 300 300 300 351 105,300 2022-05-17
61 300 300 300 300 6 1,800 2022-08-09
62 345 345 345 345 1 345 2022-11-07
63 295 295 295 295 3 885 2022-12-06
64 293 293 293 293 422 123,646 2023-07-26
65 280 280 280 280 2 560 2023-08-30

Binse (BHR)

Address: Mongol Nekhmel building 203, 2nd khoroo, Bayangol district, Ulaanbaatar
Phone: +976-11-344740
Fax: +976-11-344740
Name of Director/CEO: Batbaatar.Batzaya
Email: binse_xxk@yahoo.com
Established date: 1998-04-15
Listed date: 1999-03-04
Registration № 2004917
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BHR03152

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2021-10-25
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CENTRAL ASIA INVESTMENT LLC CENTRAL ASIA INVESTMENT LLC 8.25 % None None
2 MENDBILEG IDERTUR 7.83 % None None
3 BOLDBAATAR CHINCHULUUN 7.83 % None None
4 TUVSHINSAIKHAN JAMSRANDORJ 7.88 % None None
5 Luurev Unurkhuyag 7.7 % None None
6 BATBAATAR BATZAYA 31.2 % None None

History of influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percent Date
1 B Batzaya 22.18 % 2020-06-02
2 LUUREV UNURKHUYAG 5.51 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CENTRAL ASIA INVESTMENT LLC CENTRAL ASIA INVESTMENT LLC uncertain 8.25 %
2 MENDBILEG IDERTUR uncertain 7.83 %
3 BOLDBAATAR CHINCHULUUN uncertain 7.83 %
4 TUVSHINSAIKHAN JAMSRANDORJ uncertain 7.88 %
5 Luurev Unurkhuyag uncertain 7.7 %
6 BATBAATAR BATZAYA 31.2 %

Balance sheet

  • Total assets 560,461,900
  • Total liabilities 228,401,200
  • Total owner`s equity 332,060,700
  • Issued shares 1,268,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,067,600
  • Net income -10,067,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 262

Ratios

  • Return on Assets /ROA/ -0.018
  • Return on Equity /ROE/ -0.0303
  • Return on Total Assets /ROTA/ -0.018
  • Earnings per share /EPS/ -7.9377
  • Price earnings ratio (P/E Ratio) -62.3603

Balance sheet

  • Total assets 588,673,300
  • Total liabilities 291,128,200
  • Total owner`s equity 297,545,100
  • Issued shares 1,268,320

Income statement

  • Sales revenue107,159,500
  • Cost of sales 59,537,500
  • Gross profit -235,062,400
  • Net income -235,080,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 235

Ratios

  • Return on Assets /ROA/ -0.3993
  • Return on Equity /ROE/ -0.7901
  • Return on Total Assets /ROTA/ -0.3993
  • Earnings per share /EPS/ -185.348
  • Price earnings ratio (P/E Ratio) -3.6148

Balance sheet

  • Total assets 615,928,600
  • Total liabilities 502,839,800
  • Total owner`s equity 113,088,800
  • Issued shares 1,268,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -158,532,000
  • Net income -158,532,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 89

Ratios

  • Return on Assets /ROA/ -0.2574
  • Return on Equity /ROE/ -1.4018
  • Return on Total Assets /ROTA/ -0.2574
  • Earnings per share /EPS/ -124.9937
  • Price earnings ratio (P/E Ratio) -5.8403

Balance sheet

  • Total assets 811,055,500
  • Total liabilities 539,434,700
  • Total owner`s equity 271,620,800
  • Issued shares 1,268,320

Income statement

  • Sales revenue719,927,600
  • Cost of sales 554,523,400
  • Gross profit 21,058,400
  • Net income 17,956,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 214

Ratios

  • Return on Assets /ROA/ 0.0221
  • Return on Equity /ROE/ 0.0661
  • Return on Total Assets /ROTA/ 0.026
  • Earnings per share /EPS/ 14.1579
  • Price earnings ratio (P/E Ratio) 49.4422

Balance sheet

  • Total assets 2,126,700
  • Total liabilities 0
  • Total owner`s equity 2,126,700
  • Issued shares 215,706

Income statement

  • Sales revenue2,076,400
  • Cost of sales 2,076,400
  • Gross profit -4,919,700
  • Net income -4,919,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ -2.3133
  • Return on Equity /ROE/ -2.3133
  • Return on Total Assets /ROTA/ -2.3133
  • Earnings per share /EPS/ -22.8074
  • Price earnings ratio (P/E Ratio) -25.7328

Balance sheet

  • Total assets 7,545,400
  • Total liabilities 499,000
  • Total owner`s equity 7,046,400
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,910,000
  • Net income -1,910,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ -0.2531
  • Return on Equity /ROE/ -0.2711
  • Return on Total Assets /ROTA/ -0.2531
  • Earnings per share /EPS/ -8.8546
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 7,761,500
  • Total liabilities 499,100
  • Total owner`s equity 7,262,400
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,694,000
  • Net income -1,694,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 34

Ratios

  • Return on Assets /ROA/ -0.2183
  • Return on Equity /ROE/ -0.2333
  • Return on Total Assets /ROTA/ -0.2183
  • Earnings per share /EPS/ -7.8533
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 157,309,964
  • Total liabilities 57,554,940
  • Total owner`s equity 99,755,024
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -145,244,229
  • Net income 14,031,409
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 462

Ratios

  • Return on Assets /ROA/ 0.0892
  • Return on Equity /ROE/ 0.1407
  • Return on Total Assets /ROTA/ -0.9233
  • Earnings per share /EPS/ 65.0488
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 157,309,900
  • Total liabilities 57,554,800
  • Total owner`s equity 99,755,100
  • Issued shares 215,706

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 18,500,000
  • Net income 14,031,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 462

Ratios

  • Return on Assets /ROA/ 0.0892
  • Return on Equity /ROE/ 0.1407
  • Return on Total Assets /ROTA/ 0.1176
  • Earnings per share /EPS/ 65.0492
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Binse BHR 2016 year 4 Quarterly reports 2017-02-20 N/A
2 Binse BHR 2015 year 4 Quarterly reports 2016-02-23 N/A
3 Binse BHR 2015 year 2 Quarterly reports 2015-07-21 N/A
4 Binse BHR 2014 year 4 Quarterly reports 2015-02-11 N/A
5 Binse BHR 2014 year 2 Quarterly reports 2014-08-26 N/A
6 Binse BHR 2013 year 4 Quarterly reports 2014-04-15 N/A
7 Binse BHR 2013 year 2 Quarterly reports 2013-09-09 N/A
8 Binse BHR 2010 year 4 Quarterly reports 2011-06-28 N/A
9 Binse BHR 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024