• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Tulpar (TLP)

66.12
-2.74658E-6 ( 0.00% )
  • Previous closing price: 66.12
  • Opening price: 0.00
  • Closing price: 66.12
  • Current day`s VWAP: 0.00
  • Bid: 76.03 x 1,010
  • Ask: 0.00 x 0
  • Issued shares: 268,829
  • Outstanding shares: 253,983
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 66.12 - 66.12
  • ISIN: MN00TLP03226
  • Market Cap: 16,793,355.96
Tulpar
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 58 58 58 58 3 173 2022-12-06
2 66 66 66 66 2,173 143,679 2023-05-12

Tulpar (TLP)

Address: Өлгий сумын 13-р баг
Phone: 99422199, 99422805
Fax:
Name of Director/CEO: Tankhai.Jubakhan
Email: nurlan_nic@yahoo.com
Established date: 1993-06-14
Listed date: 1999-01-01
Registration № 2004232
State Registration № 210001003
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TLP03226

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KH. YERJAN 6.66 % None None
2 AIP GILIMKHAN 57.14 % None None

History of influential shareholders

Last update date: 2021-10-27
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KH. YERJAN uncertain 6.66 %
2 AIP GILIMKHAN uncertain 57.14 %

Balance sheet

  • Total assets 26,828,300
  • Total liabilities 630,000
  • Total owner`s equity 26,198,300
  • Issued shares 253,983

Income statement

  • Sales revenue26,000,000
  • Cost of sales 25,800,000
  • Gross profit 200,000
  • Net income 180,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0.0067
  • Return on Equity /ROE/ 0.0069
  • Return on Total Assets /ROTA/ 0.0075
  • Earnings per share /EPS/ 0.7087
  • Price earnings ratio (P/E Ratio) 70.5508

Balance sheet

  • Total assets 26,628,300
  • Total liabilities 610,000
  • Total owner`s equity 26,018,300
  • Issued shares 253,983

Income statement

  • Sales revenue27,000,000
  • Cost of sales 27,989,500
  • Gross profit -989,500
  • Net income -989,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 102

Ratios

  • Return on Assets /ROA/ -0.0372
  • Return on Equity /ROE/ -0.038
  • Return on Total Assets /ROTA/ -0.0372
  • Earnings per share /EPS/ -3.8959
  • Price earnings ratio (P/E Ratio) -12.8339

Balance sheet

  • Total assets 27,917,800
  • Total liabilities 640,000
  • Total owner`s equity 27,277,800
  • Issued shares 268,829

Income statement

  • Sales revenue12,000,000
  • Cost of sales 11,700,000
  • Gross profit 300,000
  • Net income 270,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 101

Ratios

  • Return on Assets /ROA/ 0.0097
  • Return on Equity /ROE/ 0.0099
  • Return on Total Assets /ROTA/ 0.0107
  • Earnings per share /EPS/ 1.0044
  • Price earnings ratio (P/E Ratio) 49.7831

Balance sheet

  • Total assets 27,617,800
  • Total liabilities 610,000
  • Total owner`s equity 27,007,800
  • Issued shares 268,829

Income statement

  • Sales revenue26,000,000
  • Cost of sales 25,400,000
  • Gross profit 600,000
  • Net income 540,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0.0196
  • Return on Equity /ROE/ 0.02
  • Return on Total Assets /ROTA/ 0.0217
  • Earnings per share /EPS/ 2.0087
  • Price earnings ratio (P/E Ratio) 24.8916

Balance sheet

  • Total assets 27,077,800
  • Total liabilities 610,000
  • Total owner`s equity 26,467,800
  • Issued shares 268,829

Income statement

  • Sales revenue35,000,000
  • Cost of sales 34,400,000
  • Gross profit 600,000
  • Net income 540,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 98

Ratios

  • Return on Assets /ROA/ 0.0199
  • Return on Equity /ROE/ 0.0204
  • Return on Total Assets /ROTA/ 0.0222
  • Earnings per share /EPS/ 2.0087
  • Price earnings ratio (P/E Ratio) 24.8916

Balance sheet

  • Total assets 26,977,800
  • Total liabilities 600,000
  • Total owner`s equity 26,377,800
  • Issued shares 268,829

Income statement

  • Sales revenue22,000,000
  • Cost of sales 21,500,000
  • Gross profit 500,000
  • Net income 450,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 98

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ 0.0171
  • Return on Total Assets /ROTA/ 0.0185
  • Earnings per share /EPS/ 1.6739
  • Price earnings ratio (P/E Ratio) 29.8699

Balance sheet

  • Total assets 26,477,800
  • Total liabilities 550,000
  • Total owner`s equity 25,927,800
  • Issued shares 268,829

Income statement

  • Sales revenue60,000,000
  • Cost of sales 59,200,000
  • Gross profit 800,000
  • Net income 720,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 96

Ratios

  • Return on Assets /ROA/ 0.0272
  • Return on Equity /ROE/ 0.0278
  • Return on Total Assets /ROTA/ 0.0302
  • Earnings per share /EPS/ 2.6783
  • Price earnings ratio (P/E Ratio) 18.6687

Balance sheet

  • Total assets 25,677,800
  • Total liabilities 470,000
  • Total owner`s equity 25,207,800
  • Issued shares 268,829

Income statement

  • Sales revenue90,000,000
  • Cost of sales 88,800,000
  • Gross profit 1,200,000
  • Net income 1,080,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 94

Ratios

  • Return on Assets /ROA/ 0.0421
  • Return on Equity /ROE/ 0.0428
  • Return on Total Assets /ROTA/ 0.0467
  • Earnings per share /EPS/ 4.0174
  • Price earnings ratio (P/E Ratio) 12.4458

Balance sheet

  • Total assets 24,477,800
  • Total liabilities 350,000
  • Total owner`s equity 24,127,800
  • Issued shares 268,829

Income statement

  • Sales revenue94,000,000
  • Cost of sales 92,200,000
  • Gross profit 1,800,000
  • Net income 1,620,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 90

Ratios

  • Return on Assets /ROA/ 0.0662
  • Return on Equity /ROE/ 0.0671
  • Return on Total Assets /ROTA/ 0.0735
  • Earnings per share /EPS/ 6.0261
  • Price earnings ratio (P/E Ratio) 8.2972

Balance sheet

  • Total assets 4,520,900
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 268,829

Income statement

  • Sales revenue0
  • Cost of sales 65,000,000
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 22,677,800
  • Total liabilities 170,000
  • Total owner`s equity 22,507,800
  • Issued shares 268,829

Income statement

  • Sales revenue96,500,000
  • Cost of sales 94,800,000
  • Gross profit 1,700,000
  • Net income 1,530,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 84

Ratios

  • Return on Assets /ROA/ 0.0675
  • Return on Equity /ROE/ 0.068
  • Return on Total Assets /ROTA/ 0.075
  • Earnings per share /EPS/ 5.6914
  • Price earnings ratio (P/E Ratio) 8.7853

Balance sheet

  • Total assets 21,977,800
  • Total liabilities 100,000
  • Total owner`s equity 21,877,800
  • Issued shares 268,829

Income statement

  • Sales revenue72,640,000
  • Cost of sales 71,640,000
  • Gross profit 1,000,000
  • Net income 900,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 81

Ratios

  • Return on Assets /ROA/ 0.041
  • Return on Equity /ROE/ 0.0411
  • Return on Total Assets /ROTA/ 0.0455
  • Earnings per share /EPS/ 3.3479
  • Price earnings ratio (P/E Ratio) 14.9349

Balance sheet

  • Total assets 20,977,800
  • Total liabilities 0
  • Total owner`s equity 20,977,800
  • Issued shares 268,829

Income statement

  • Sales revenue114,000,000
  • Cost of sales 111,160,000
  • Gross profit 2,840,000
  • Net income 2,556,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 78

Ratios

  • Return on Assets /ROA/ 0.1218
  • Return on Equity /ROE/ 0.1218
  • Return on Total Assets /ROTA/ 0.1354
  • Earnings per share /EPS/ 9.5079
  • Price earnings ratio (P/E Ratio) 5.2588

Balance sheet

  • Total assets 19,501,800
  • Total liabilities 0
  • Total owner`s equity 19,501,800
  • Issued shares 268,829

Income statement

  • Sales revenue60,800,000
  • Cost of sales 59,600,000
  • Gross profit 1,200,000
  • Net income 1,080,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 73

Ratios

  • Return on Assets /ROA/ 0.0554
  • Return on Equity /ROE/ 0.0554
  • Return on Total Assets /ROTA/ 0.0615
  • Earnings per share /EPS/ 4.0174
  • Price earnings ratio (P/E Ratio) 12.4458

Balance sheet

  • Total assets 18,421,800
  • Total liabilities 0
  • Total owner`s equity 18,421,800
  • Issued shares 268,829

Income statement

  • Sales revenue96,800,000
  • Cost of sales 95,000,000
  • Gross profit 96,800,000
  • Net income 1,800,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 69

Ratios

  • Return on Assets /ROA/ 0.0977
  • Return on Equity /ROE/ 0.0977
  • Return on Total Assets /ROTA/ 5.2546
  • Earnings per share /EPS/ 6.6957
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tulpar TLP 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
2 Tulpar TLP 2020 year 4 Quarterly reports 2021-02-17 0000-00-00
3 Tulpar TLP 2020 year 2 Quarterly reports 2020-07-31 0000-00-00
4 Tulpar TLP 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
5 Tulpar TLP 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
6 Tulpar TLP 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
7 Tulpar TLP 2017 year 4 Quarterly reports 2018-02-22 0000-00-00 N/A
8 Tulpar TLP 2016 year 4 Quarterly reports 2017-02-13 N/A
9 Tulpar TLP 2015 year 4 Quarterly reports 2016-04-11 N/A
10 Tulpar TLP 2015 year 3 Quarterly reports 2015-10-21 N/A
11 Tulpar TLP 2014 year 4 Quarterly reports 2015-02-10 N/A
12 Tulpar TLP 2014 year 2 Quarterly reports 2014-08-04 N/A
13 Tulpar TLP 2013 year 4 Quarterly reports 2014-02-21 N/A
14 Tulpar TLP 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Tulpar TLP 2012 year 4 Quarterly reports 2013-02-18 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024