• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Ulaansan (UNS)

4682
0 ( 0.00% )
  • Previous closing price: 4,682.00
  • Opening price: 4,682.00
  • Closing price: 4,682.00
  • Current day`s VWAP: 4,682.00
  • Bid: 3,980.00 x 20
  • Ask: 4,682.00 x 26
  • Issued shares: 62,177
  • Outstanding shares: 62,177
  • Daily range: 4,682.00 - 4,682.00
  • Trade volume: 4
  • Turnover: 18,728.00
  • Number of transaction: 1
  • 52 weeks data: 2,200.00 - 4,682.00
  • ISIN: MN00UNS03257
  • Market Cap: 291,112,714.00
Ulaansan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 14,814 14,814,000 2014-10-15
2 989 989 989 989 27 26,703 2015-08-14
3 1,050 1,049 1,049 1,049 473 496,296 2015-08-18
4 1,100 1,100 1,100 1,100 5 5,500 2015-08-27
5 1,100 1,100 1,100 1,100 76 83,600 2015-08-31
6 1,200 1,200 1,200 1,200 3 3,600 2015-09-03
7 1,200 1,200 1,200 1,200 232 278,400 2015-09-11
8 1,250 1,220 1,220 1,239 77 95,440 2015-09-14
9 1,350 1,350 1,350 1,350 3 4,050 2015-09-17
10 1,350 1,350 1,350 1,350 5 6,750 2015-09-24
11 1,500 1,500 1,500 1,500 20 30,000 2015-11-02
12 1,650 1,580 1,650 1,598 195 311,670 2015-11-03
13 1,650 1,580 1,580 1,592 253 402,820 2015-11-05
14 1,820 1,820 1,820 1,820 5 9,100 2016-04-13
15 1,900 1,900 1,900 1,900 3 5,700 2016-05-31
16 2,000 2,000 2,000 2,000 3 6,000 2016-06-08
17 2,000 2,000 2,000 2,000 47 94,000 2016-12-26
18 1,990 1,990 1,990 1,990 10 19,900 2017-01-07
19 2,000 2,000 2,000 2,000 30 60,000 2017-09-14
20 2,049 2,049 2,049 2,049 2 4,098 2017-11-01
21 2,049 2,049 2,049 2,049 48 98,352 2017-11-02
22 2,350 2,049 2,049 2,295 110 252,480 2017-11-03
23 2,295 2,295 2,295 2,295 100 229,500 2017-11-23
24 1,960 1,960 1,960 1,960 50 98,000 2017-11-27
25 1,950 1,700 1,950 1,723 55 94,750 2017-11-28
26 1,500 1,500 1,500 1,500 50 75,000 2017-11-29
27 1,300 1,300 1,300 1,300 70 91,000 2017-12-06
28 1,200 1,200 1,200 1,200 50 60,000 2017-12-14
29 1,100 1,100 1,100 1,100 50 55,000 2017-12-25
30 1,000 1,000 1,000 1,000 50 50,000 2018-04-03
31 990 990 990 990 731 723,690 2018-04-05
32 900 900 900 900 54 48,600 2018-04-06
33 1,030 1,030 1,030 1,030 17 17,510 2018-05-17
34 949 949 949 949 2 1,898 2018-09-13
35 900 900 900 900 15 13,500 2019-01-28
36 800 800 800 800 50 40,000 2019-04-30
37 830 830 830 830 1 830 2020-03-18
38 735 735 735 735 46 33,810 2020-07-24
39 830 830 830 830 1 830 2020-10-22
40 954 954 954 954 8 7,632 2021-02-08
41 1,095 1,095 1,095 1,095 9 9,855 2021-02-10
42 1,000 1,000 1,000 1,000 1 1,000 2021-05-07
43 1,000 1,000 1,000 1,000 184 184,000 2021-05-14
44 931 931 931 931 1 931 2021-05-24
45 1,000 1,000 1,000 1,000 2 2,000 2021-06-14
46 1,100 1,100 1,100 1,100 487 535,700 2021-06-15
47 1,000 1,000 1,000 1,000 100 100,000 2021-08-26
48 1,000 1,000 1,000 1,000 1 1,000 2021-08-27
49 1,000 1,000 1,000 1,000 8 8,000 2021-09-15
50 1,000 1,000 1,000 1,000 500 500,000 2021-09-21
51 1,000 1,000 1,000 1,000 542 542,000 2021-10-25
52 935 935 935 935 10 9,350 2021-10-29
53 1,075 1,075 1,075 1,075 25 26,875 2022-09-13
54 1,201 1,200 1,201 1,201 59 70,850 2022-09-14
55 1,381 1,380 1,380 1,381 83 114,570 2022-09-19
56 1,381 1,381 1,381 1,381 45 62,145 2022-09-23
57 1,570 1,570 1,570 1,570 75 117,750 2022-09-27
58 1,350 1,350 1,350 1,350 10 13,500 2022-10-04
59 1,150 1,150 1,150 1,150 180 207,000 2022-10-05
60 1,001 1,000 1,001 1,000 759 759,050 2022-10-06
61 1,000 850 1,000 865 835 751,430 2022-10-07
62 950 950 950 950 15 14,250 2022-10-10
63 1,050 1,050 1,050 1,050 40 42,000 2022-10-11
64 1,120 1,120 1,120 1,120 100 112,000 2022-10-12
65 1,120 1,120 1,120 1,120 45 50,400 2022-10-14
66 1,200 1,200 1,200 1,200 20 24,000 2022-10-17
67 1,165 1,165 1,165 1,165 115 133,975 2022-10-28
68 1,100 1,100 1,100 1,100 5 5,500 2022-11-07
69 1,026 1,026 1,026 1,026 2 2,052 2023-03-07
70 1,026 1,026 1,026 1,026 10,519 10,792,494 2023-04-05
71 1,100 1,100 1,100 1,100 2 2,200 2023-04-10
72 1,265 1,265 1,265 1,265 20 25,300 2023-04-11
73 1,454 1,454 1,454 1,454 30 43,620 2023-04-13
74 1,672 1,672 1,672 1,672 50 83,600 2023-04-17
75 1,922 1,922 1,922 1,922 20 38,440 2023-04-21
76 2,000 2,000 2,000 2,000 12 24,000 2023-04-24
77 2,000 2,000 2,000 2,000 9 18,000 2023-04-26
78 2,200 2,200 2,200 2,200 100 220,000 2023-09-21
79 2,400 2,399 2,400 2,400 163 391,050 2023-10-03
80 2,760 2,760 2,760 2,760 3 8,280 2023-12-07
81 2,760 2,760 2,760 2,760 442 1,219,920 2023-12-14
82 3,174 3,174 3,174 3,174 9 28,566 2023-12-15
83 3,250 3,250 3,250 3,250 141 458,250 2023-12-20
84 3,737 3,737 3,737 3,737 150 560,550 2023-12-22
85 4,297 4,000 4,000 4,297 13 53,485 2024-02-29
86 4,297 4,297 4,297 4,297 5 21,485 2024-03-01
87 4,072 4,072 4,072 4,072 2 8,144 2024-04-04
88 4,072 4,072 4,072 4,072 12,436 50,639,392 2024-04-05
89 4,682 4,682 4,682 4,682 10 46,820 2024-04-10

Ulaansan (UNS)

Address:
Phone: -
Fax:
Name of Director/CEO: G.Lkhagvasuren
Email:
Established date: 0000-00-00
Listed date: 1993-07-01
Registration № 2002116
State Registration №
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UNS03257

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TULGAT CHANDMANI BAYAN LLC 10.21 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TULGAT CHANDMANI BAYAN LLC uncertain 10.21 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 27,142,100
  • Total liabilities 9,313,600
  • Total owner`s equity 17,828,500
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 6,200,000
  • Gross profit -6,200,000
  • Net income -6,200,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ -0.2284
  • Return on Equity /ROE/ -0.3478
  • Return on Total Assets /ROTA/ -0.2284
  • Earnings per share /EPS/ -99.7153
  • Price earnings ratio (P/E Ratio) -8.3237

Balance sheet

  • Total assets 38,614,000
  • Total liabilities 14,585,500
  • Total owner`s equity 24,028,500
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 386

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulaansan UNS 2023 year 4 Quarterly reports 2024-03-28 Leader account audit 2024-03-26 N/A
2 Ulaansan UNS 2022 year 4 Quarterly reports 2023-08-31 Leader audit 2023-08-17 N/A
3 Ulaansan UNS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Ulaansan UNS 2018 year 4 Quarterly reports 2019-05-21 2019-04-30 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC 2024-04-09 15:49:48
2 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
3 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024