• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Mongeo (MOG)

7500
0 ( 0.00% )
  • Previous closing price: 7,500.00
  • Opening price: 0.00
  • Closing price: 7,500.00
  • Current day`s VWAP: 0.00
  • Bid: 6,375.00 x 21
  • Ask: 8,500.00 x 53
  • Issued shares: 52,560
  • Outstanding shares: 52,560
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,500.00 - 7,500.00
  • ISIN: MN00MOG03323
  • Market Cap: 394,200,000.00
Mongeo
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 18,800 18,800 18,800 18,800 49 921,200 2014-12-02
2 18,400 18,400 18,400 18,400 96 1,766,400 2015-05-11
3 18,400 18,400 18,400 18,400 20 368,000 2016-02-08
4 18,400 18,400 18,400 18,400 2 36,800 2016-11-29
5 18,400 18,400 18,400 18,400 3 55,200 2017-10-12
6 18,400 18,400 18,400 18,400 23 423,200 2017-11-22
7 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
8 21,000 21,000 21,000 21,000 1 21,000 2018-03-30
9 21,000 21,000 21,000 21,000 5 105,000 2018-05-17
10 17,850 17,850 17,850 17,850 2 35,700 2019-04-11
11 18,000 18,000 18,000 18,000 1 18,000 2020-08-05
12 18,000 18,000 18,000 18,000 1 18,000 2020-08-21
13 17,000 17,000 17,000 17,000 1 17,000 2020-10-06
14 17,000 17,000 17,000 17,000 1 17,000 2021-04-12
15 14,500 14,500 14,500 14,500 6 87,000 2021-10-28
16 12,400 12,400 12,400 12,400 12 148,800 2021-12-01
17 12,400 12,400 12,400 12,400 10 124,000 2021-12-21
18 10,600 10,600 10,600 10,600 20 212,000 2022-02-24
19 9,020 9,020 9,020 9,020 20 180,400 2022-03-04
20 7,700 7,700 7,700 7,700 20 154,000 2022-03-10
21 6,600 6,600 6,600 6,600 30 198,000 2022-03-14
22 6,100 6,000 6,000 6,100 2,688 16,395,800 2022-03-17
23 6,050 6,000 6,050 6,030 49 295,500 2022-04-08
24 6,000 6,000 6,000 6,000 61 366,000 2022-05-18
25 5,130 5,130 5,130 5,130 528 2,708,640 2022-08-09
26 5,130 5,130 5,130 5,130 1 5,130 2022-08-11
27 5,150 5,150 5,150 5,150 5 25,750 2022-09-01
28 5,150 5,150 5,150 5,150 53 272,950 2022-10-04
29 5,900 5,900 5,900 5,900 9 53,100 2022-10-06
30 6,500 6,500 6,500 6,500 100 650,000 2022-10-20
31 6,800 6,800 6,800 6,800 100 680,000 2022-10-21
32 7,100 6,000 6,000 7,100 59 365,000 2022-10-26
33 6,800 6,800 6,800 6,800 49 333,200 2022-10-28
34 6,005 6,005 6,005 6,005 9 54,045 2022-11-09
35 6,000 6,000 6,000 6,000 240 1,440,000 2022-11-23
36 5,900 5,900 5,900 5,900 51 300,900 2022-11-25
37 5,900 5,900 5,900 5,900 91 536,900 2022-12-02
38 6,500 6,500 6,500 6,500 5 32,500 2022-12-05
39 6,250 6,250 6,250 6,250 9 56,250 2023-03-10
40 7,000 6,300 6,300 7,000 379 2,625,700 2023-03-14
41 6,800 6,800 6,800 6,800 1 6,800 2023-03-31
42 6,800 6,800 6,800 6,800 45 306,000 2023-04-06
43 6,800 6,800 6,800 6,800 20 136,000 2023-04-24
44 6,500 6,500 6,500 6,500 255 1,657,500 2023-05-02
45 7,500 7,500 7,500 7,500 5,121 38,407,500 2023-12-13
46 7,475 7,475 7,475 7,475 1 7,475 2023-09-08

Mongeo (MOG)

Address:
Phone: 70173449
Fax: 976-11-70173449
Name of Director/CEO: .
Email: mon-geo@chinggis.com
Established date: 1984-06-22
Listed date: 1993-07-29
Registration № 2067153
State Registration №
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MOG03323

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-29
№ Lastname Firstname Membership Percentage of shares held
1 Narantsastralt Soyombo Board member 67.63 %
2 Enkhtur Norovrenchin Board member 0 %
3 Makhbal Altantsetseg Board member 0 %
4 Bayarsaikhan Nyamdelger Independent board member 0 %
5 Narantsastralt Tulga Board member 0 %
6 Khosbayar Anar Board member 0 %
7 Tumurtogtokh Batjargal Board member 0 %

Influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NARANTSATSRALT SOYOMBO 67.63 % None None
2 DORJ ARIUNBOLD 9.78 % None None
3 Battur Khurelbaatar 5.1 % None None

History of influential shareholders

Last update date: 2022-05-05
№ Lastname Firstname Percent Date
1 BALDORJ BAATARTSOGT 5.1 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Narantsastralt Soyombo Board member
2 Enkhtur Norovrenchin Board member
3 Makhbal Altantsetseg Board member
4 Bayarsaikhan Nyamdelger Independent Member
5 Narantsastralt Tulga Board member
6 Khosbayar Anar Board member
7 Tumurtogtokh Batjargal Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 NARANTSATSRALT SOYOMBO uncertain 67.63 %
2 DORJ ARIUNBOLD uncertain 9.78 %
3 Battur Khurelbaatar 5.1 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 637,566,800
  • Total liabilities 43,926,500
  • Total owner`s equity 593,640,300
  • Issued shares 52,560

Income statement

  • Sales revenue129,722,000
  • Cost of sales 0
  • Gross profit 23,569,700
  • Net income 23,334,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,295

Ratios

  • Return on Assets /ROA/ 0.0366
  • Return on Equity /ROE/ 0.0393
  • Return on Total Assets /ROTA/ 0.037
  • Earnings per share /EPS/ 443.9498
  • Price earnings ratio (P/E Ratio) 14.6413

Balance sheet

  • Total assets 622,886,100
  • Total liabilities 52,579,800
  • Total owner`s equity 570,306,300
  • Issued shares 52,560

Income statement

  • Sales revenue80,328,600
  • Cost of sales 0
  • Gross profit 150,100
  • Net income 148,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,851

Ratios

  • Return on Assets /ROA/ 0.0002
  • Return on Equity /ROE/ 0.0003
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 2.8272
  • Price earnings ratio (P/E Ratio) 4385.895

Balance sheet

  • Total assets 625,981,900
  • Total liabilities 55,824,200
  • Total owner`s equity 570,157,700
  • Issued shares 52,560

Income statement

  • Sales revenue97,024,400
  • Cost of sales 0
  • Gross profit -847,600
  • Net income -847,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,848

Ratios

  • Return on Assets /ROA/ -0.0014
  • Return on Equity /ROE/ -0.0015
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -16.1263
  • Price earnings ratio (P/E Ratio) -1054.1765

Balance sheet

  • Total assets 628,094,600
  • Total liabilities 57,089,300
  • Total owner`s equity 571,005,300
  • Issued shares 52,560

Income statement

  • Sales revenue92,888,000
  • Cost of sales 0
  • Gross profit -7,352,100
  • Net income -7,352,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,864

Ratios

  • Return on Assets /ROA/ -0.0117
  • Return on Equity /ROE/ -0.0129
  • Return on Total Assets /ROTA/ -0.0117
  • Earnings per share /EPS/ -139.8801
  • Price earnings ratio (P/E Ratio) -127.6093

Balance sheet

  • Total assets 634,406,900
  • Total liabilities 56,049,500
  • Total owner`s equity 578,357,400
  • Issued shares 52,560

Income statement

  • Sales revenue93,404,100
  • Cost of sales 0
  • Gross profit -11,041,200
  • Net income -11,041,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,004

Ratios

  • Return on Assets /ROA/ -0.0174
  • Return on Equity /ROE/ -0.0191
  • Return on Total Assets /ROTA/ -0.0174
  • Earnings per share /EPS/ -210.0685
  • Price earnings ratio (P/E Ratio) -84.9723

Balance sheet

  • Total assets 641,754,900
  • Total liabilities 59,220,200
  • Total owner`s equity 582,534,700
  • Issued shares 52,560

Income statement

  • Sales revenue42,971,200
  • Cost of sales 0
  • Gross profit -6,863,900
  • Net income -6,863,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,083

Ratios

  • Return on Assets /ROA/ -0.0107
  • Return on Equity /ROE/ -0.0118
  • Return on Total Assets /ROTA/ -0.0107
  • Earnings per share /EPS/ -130.5917
  • Price earnings ratio (P/E Ratio) -160.8065

Balance sheet

  • Total assets 644,280,200
  • Total liabilities 54,881,600
  • Total owner`s equity 589,398,600
  • Issued shares 52,560

Income statement

  • Sales revenue75,631,200
  • Cost of sales 0
  • Gross profit -27,032,600
  • Net income -27,032,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,214

Ratios

  • Return on Assets /ROA/ -0.042
  • Return on Equity /ROE/ -0.0459
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -514.3189
  • Price earnings ratio (P/E Ratio) -40.8307

Balance sheet

  • Total assets 652,663,200
  • Total liabilities 36,232,000
  • Total owner`s equity 616,431,200
  • Issued shares 52,560

Income statement

  • Sales revenue74,040,200
  • Cost of sales 0
  • Gross profit -39,845,000
  • Net income -39,845,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,728

Ratios

  • Return on Assets /ROA/ -0.061
  • Return on Equity /ROE/ -0.0646
  • Return on Total Assets /ROTA/ -0.061
  • Earnings per share /EPS/ -758.086
  • Price earnings ratio (P/E Ratio) -24.2717

Balance sheet

  • Total assets 677,727,000
  • Total liabilities 21,450,800
  • Total owner`s equity 656,276,200
  • Issued shares 52,560

Income statement

  • Sales revenue73,948,500
  • Cost of sales 0
  • Gross profit -64,922,900
  • Net income -64,922,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,486

Ratios

  • Return on Assets /ROA/ -0.0958
  • Return on Equity /ROE/ -0.0989
  • Return on Total Assets /ROTA/ -0.0958
  • Earnings per share /EPS/ -1235.215
  • Price earnings ratio (P/E Ratio) -14.8962

Balance sheet

  • Total assets 678,316,300
  • Total liabilities 137,117,100
  • Total owner`s equity 541,199,200
  • Issued shares 52,560

Income statement

  • Sales revenue63,555,100
  • Cost of sales 0
  • Gross profit -47,581,900
  • Net income -47,581,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,297

Ratios

  • Return on Assets /ROA/ -0.0701
  • Return on Equity /ROE/ -0.0879
  • Return on Total Assets /ROTA/ -0.0701
  • Earnings per share /EPS/ -905.2873
  • Price earnings ratio (P/E Ratio) -20.7669

Balance sheet

  • Total assets 712,005,400
  • Total liabilities 123,224,300
  • Total owner`s equity 588,781,100
  • Issued shares 52,560

Income statement

  • Sales revenue67,826,000
  • Cost of sales 0
  • Gross profit 263,198,000
  • Net income 236,878,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,202

Ratios

  • Return on Assets /ROA/ 0.3327
  • Return on Equity /ROE/ 0.4023
  • Return on Total Assets /ROTA/ 0.3697
  • Earnings per share /EPS/ 4506.8151
  • Price earnings ratio (P/E Ratio) 3.7721

Balance sheet

  • Total assets 749,504,100
  • Total liabilities 151,324,100
  • Total owner`s equity 598,180,000
  • Issued shares 52,560

Income statement

  • Sales revenue34,062,500
  • Cost of sales 0
  • Gross profit 273,641,300
  • Net income 246,277,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,381

Ratios

  • Return on Assets /ROA/ 0.3286
  • Return on Equity /ROE/ 0.4117
  • Return on Total Assets /ROTA/ 0.3651
  • Earnings per share /EPS/ 4685.6393
  • Price earnings ratio (P/E Ratio) 3.6281

Balance sheet

  • Total assets 139,021
  • Total liabilities 89,118
  • Total owner`s equity 49,903
  • Issued shares 52,560

Income statement

  • Sales revenue56,956
  • Cost of sales 0
  • Gross profit 56,956
  • Net income -27,653
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.1989
  • Return on Equity /ROE/ -0.5541
  • Return on Total Assets /ROTA/ 0.4097
  • Earnings per share /EPS/ -0.5261
  • Price earnings ratio (P/E Ratio) -32312.3323

Balance sheet

  • Total assets 144,259,171
  • Total liabilities 199,730,377
  • Total owner`s equity -55,471,206
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,776,998
  • Gross profit 21,838,331
  • Net income 42,605,751
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -1,055

Ratios

  • Return on Assets /ROA/ 0.2953
  • Return on Equity /ROE/ -0.7681
  • Return on Total Assets /ROTA/ 0.1514
  • Earnings per share /EPS/ 810.6117
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146,698,800
  • Total liabilities 159,564,200
  • Total owner`s equity -12,865,400
  • Issued shares 52,560

Income statement

  • Sales revenue0
  • Cost of sales 2,410,600
  • Gross profit 28,378,200
  • Net income -23,952,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -245

Ratios

  • Return on Assets /ROA/ -0.1633
  • Return on Equity /ROE/ 1.8618
  • Return on Total Assets /ROTA/ 0.1934
  • Earnings per share /EPS/ -455.7154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 146
  • Total liabilities 145
  • Total owner`s equity 789
  • Issued shares 52

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 10
  • Net income 10
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0.0685
  • Return on Equity /ROE/ 0.0127
  • Return on Total Assets /ROTA/ 0.0685
  • Earnings per share /EPS/ 0.1923
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongeo MOG 2023 year 4 Quarterly reports 2024-02-16 2024-02-19 N/A
2 Mongeo MOG 2023 year 2 Quarterly reports 2023-10-23 0000-00-00 N/A
3 Mongeo MOG 2022 year 4 Quarterly reports 2023-02-10 2023-02-08 N/A
4 Mongeo MOG 2021 year 4 Quarterly reports 2022-02-15 2022-01-19 N/A
5 Mongeo MOG 2020 year 4 Quarterly reports 2021-03-16 0000-00-00
6 Mongeo MOG 2019 year 4 Quarterly reports 2020-02-10 2020-01-23
7 Mongeo MOG 2018 year 4 Quarterly reports 2019-03-11 2019-02-18 N/A
8 Mongeo MOG 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
9 Mongeo MOG 2017 year 4 Quarterly reports 2018-04-02 0000-00-00 N/A
10 Mongeo MOG 2016 year 4 Quarterly reports 2017-02-17 0000-00-00 N/A
11 Mongeo MOG 2015 year 4 Quarterly reports 2016-06-24 N/A
12 Mongeo MOG 2014 year 4 Quarterly reports 2015-02-13 N/A
13 Mongeo MOG 2013 year 4 Quarterly reports 2014-02-19 N/A
14 Mongeo MOG 2013 year 2 Quarterly reports 2013-09-09 N/A
15 Mongeo MOG 2012 year 4 Quarterly reports 2013-03-01 N/A
16 Mongeo MOG 2011 year 4 Quarterly reports 2012-03-02 N/A
17 Mongeo MOG 2010 year 4 Quarterly reports 2011-03-23 N/A
18 Mongeo MOG 2010 year 2 Quarterly reports 2010-07-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024