18829.94

( 30.53 0.16% )
Index Unit Change
Top 20 Index 18829.94 30.53
MSE A Index 8744.23 23.52
MSE B Index 7620.77 -41.2

News

NOVEMBER 15, 2019 TRADING REPORT

2019-11-15 13:50:18

On November 15, 2019, MSE traded MNT 87.67 million worth of securities.

"ERDENE RESOURCE DEVELOPMENT CORP” JSC PROVIDES THIRD QUARTER FINANCIAL AND KHUNDII GOLD PROJECT UPDATE

2019-11-14 15:55:08

“Erdene Resource Development Corp” presents its 3rd quarter financial report and overview of “Khundii Gold Project’s”;

NOVEMBER 14, 2019 TRADING REPORT

2019-11-14 11:07:59

On November 14, 2019, MSE traded MNT 137.6 million worth of securities.

Khishig Uul (HSX)

390
0 ( 0.00% )
  • Previous closing price: 390.00
  • Opening price: 0.00
  • Closing price: 390.00
  • Current day`s VWAP: 0.00
  • Bid: 390.00 x 40
  • Ask: 448.00 x 10
  • Total number of shares: 868,252
  • Issued share: 868,252
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 390.00 - 1,200.00
  • Market Cap: 338,618,280.00
  • ISIN: MN00HSK03763
Khishig Uul
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 945 945 945 945 10 9,450 2015-01-27
2 945 945 945 945 190 179,550 2015-02-02
3 855 855 855 855 28 23,940 2015-02-10
4 800 800 800 800 281 224,800 2015-02-17
5 800 800 800 800 30 24,000 2015-03-16
6 799 799 799 799 10 7,990 2015-04-02
7 760 760 760 760 5 3,800 2015-05-08
8 760 760 760 760 20 15,200 2015-05-19
9 760 760 760 760 10 7,600 2015-05-20
10 760 760 760 760 48 36,480 2015-06-03
11 760 760 760 760 33 25,080 2015-06-15
12 650 650 650 650 5 3,250 2015-06-17
13 650 650 650 650 48 31,200 2015-07-24
14 700 700 700 700 18 12,600 2015-08-17
15 745 745 745 745 5 3,725 2015-08-24
16 850 850 850 850 10 8,500 2015-09-01
17 850 850 850 850 60 51,000 2015-10-19
18 750 750 750 750 7 5,250 2015-11-04
19 750 750 750 750 8 6,000 2015-12-02
20 650 645 650 648 56 36,300 2016-01-04
21 580 580 580 580 332 192,560 2016-01-14
22 667 667 667 667 16 10,672 2016-02-25
23 574 574 574 574 40 22,945 2016-03-23
24 574 574 574 574 40 22,945 2016-03-23
25 600 600 600 600 18 10,800 2016-03-25
26 520 520 520 520 10 5,200 2016-04-18
27 520 520 520 520 54 28,081 2016-04-19
28 520 520 520 520 9 4,680 2016-05-03
29 520 520 520 520 13 6,760 2016-06-21
30 520 520 520 520 10 5,200 2016-06-22
31 590 590 590 590 9 5,310 2016-06-24
32 502 502 502 502 2 1,004 2016-07-01
33 500 500 500 500 16 8,000 2016-10-25
34 575 575 575 575 12 6,900 2016-11-08
35 660 660 660 660 10 6,600 2016-11-15
36 759 759 759 759 36 27,324 2016-11-16
37 870 870 870 870 30 26,100 2016-11-17
38 870 870 870 870 40 34,800 2016-11-18
39 870 870 870 870 84 73,080 2016-11-22
40 870 870 870 870 200 174,000 2016-11-24
41 880 880 880 880 120 105,600 2016-12-02
42 900 900 900 900 200 180,000 2016-12-19
43 851 850 851 850 261 221,880 2016-12-26
44 925 925 925 925 260 240,500 2017-01-09
45 925 925 925 925 10 9,250 2017-01-13
46 850 850 850 850 200 170,000 2017-01-16
47 850 850 850 850 50 42,500 2017-01-17
48 850 850 850 850 24 20,400 2017-02-06
49 850 850 850 850 24 20,400 2017-03-09
50 850 800 800 850 504 428,200 2017-03-22
51 800 800 800 800 96 76,800 2017-03-23
52 750 750 750 750 464 348,000 2017-03-24
53 750 750 750 750 10 7,500 2017-05-03
54 750 750 750 750 26 19,500 2017-05-04
55 862 862 862 862 10 8,620 2017-05-16
56 991 990 990 990 83 82,190 2017-05-25
57 1,130 1,130 1,130 1,130 30 33,900 2017-06-06
58 1,250 1,249 1,249 1,249 40 49,970 2017-06-07
59 1,436 1,400 1,400 1,412 121 170,804 2017-06-12
60 1,400 1,399 1,399 1,400 235 328,980 2017-06-13
61 1,200 1,200 1,200 1,200 20 24,000 2017-06-29
62 1,021 1,021 1,021 1,021 32 32,672 2017-07-03
63 1,170 1,170 1,170 1,170 12 14,040 2017-07-06
64 1,340 1,340 1,340 1,340 20 26,800 2017-07-17
65 1,399 1,399 1,399 1,399 30 41,970 2017-07-18
66 1,400 1,400 1,400 1,400 282 394,800 2017-07-20
67 1,200 1,200 1,200 1,200 8 9,600 2017-08-29
68 1,200 1,200 1,200 1,200 10 12,000 2017-08-30
69 1,030 1,030 1,030 1,030 20 20,600 2017-08-31
70 1,030 1,030 1,030 1,030 76 78,280 2017-09-22
71 1,184 1,184 1,184 1,184 25 29,600 2017-10-09
72 1,100 1,100 1,100 1,100 11 12,100 2017-10-25
73 1,100 1,100 1,100 1,100 5 5,500 2017-11-01
74 1,100 1,100 1,100 1,100 2 2,200 2017-11-03
75 1,050 1,050 1,050 1,050 10 10,500 2017-11-21
76 1,000 1,000 1,000 1,000 54 54,000 2017-11-24
77 850 850 850 850 32 27,200 2018-01-15
78 730 730 730 730 6 4,380 2018-01-16
79 839 839 839 839 10 8,390 2018-01-17
80 839 838 838 839 4 3,354 2018-01-19
81 963 963 963 963 24 23,112 2018-02-28
82 1,000 1,000 1,000 1,000 52 52,000 2018-03-26
83 999 900 999 900 40 39,762 2018-05-10
84 999 920 920 950 117 111,116 2018-05-17
85 999 999 999 999 2 1,998 2018-05-23
86 950 900 950 949 146 138,600 2018-06-15
87 810 810 810 810 50 40,500 2018-07-09
88 810 810 810 810 1 810 2018-07-10
89 750 750 750 750 73 54,750 2018-07-23
90 700 700 700 700 59 41,300 2018-07-24
91 740 740 740 740 3 2,220 2018-08-10
92 700 700 700 700 24 16,800 2018-08-15
93 650 650 650 650 17 11,050 2018-10-22
94 650 650 650 650 8 5,200 2018-10-26
95 600 600 600 600 87 52,200 2018-11-01
96 600 600 600 600 4 2,400 2018-11-06
97 600 600 600 600 9 5,400 2018-11-30
98 600 600 600 600 47 28,200 2018-12-03
99 600 600 600 600 47 28,200 2018-12-03
100 550 550 550 550 40 22,000 2019-01-17
101 550 550 550 550 132 72,600 2019-02-22
102 500 500 500 500 90 45,000 2019-03-20
103 426 426 426 426 24 10,224 2019-05-30
104 400 400 400 400 72 28,800 2019-06-12
105 450 450 450 450 70 31,500 2019-07-22
106 390 390 390 390 164 63,960 2019-09-30
107 390 390 390 390 24 9,360 2019-10-01

Khishig Uul (HSX)

Address:
Phone: 976-012120168
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-12-02
Registration № 2008599
State Registration №
Stock type: Common
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BALJNYAM ENKHKHORLOO 25 % None None
2 TSERENDORJ ROZA 16.4 % None None
3 YADAM NERGUI 5.29 % None None
4 MUNICIPAL AUTHORITY 34 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 BALJNYAM ENKHKHORLOO uncertain 25 %
2 TSERENDORJ ROZA uncertain 16.4 %
3 YADAM NERGUI uncertain 5.29 %
4 MUNICIPAL AUTHORITY uncertain 34 %

Balance sheet

  • Total assets 1,514,565,100
  • Total liabilities 792,626,700
  • Total owner`s equity 721,938,400
  • Total number of shares 868,252

Income statement

  • Sales revenue 842,699,900
  • Cost of sales 589,175,400
  • Gross profit 7,113,500
  • Net income 6,402,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 831

Ratios

  • Return on Assets /ROA/ 0.0042
  • Return on Equity /ROE/ /ROE/ 0.0089
  • Return on Total Assets /ROTA/ 0.0047
  • Earnings per share /EPS/ 7.3737
  • Price earnings ratio (P/E Ratio) 94.9324

Balance sheet

  • Total assets 1,263,477,700
  • Total liabilities 533,695,800
  • Total owner`s equity 729,781,900
  • Total number of shares 868,252

Income statement

  • Sales revenue 1,471,646,500
  • Cost of sales 1,062,820,400
  • Gross profit 3,616,600
  • Net income 3,254,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 841

Ratios

  • Return on Assets /ROA/ 0.0026
  • Return on Equity /ROE/ /ROE/ 0.0045
  • Return on Total Assets /ROTA/ 0.0029
  • Earnings per share /EPS/ 3.7488
  • Price earnings ratio (P/E Ratio) 226.7394

Balance sheet

  • Total assets 1,154,530,000
  • Total liabilities 428,003,000
  • Total owner`s equity 726,527,000
  • Total number of shares 868,252

Income statement

  • Sales revenue 1,475,424,700
  • Cost of sales 1,042,214,200
  • Gross profit 27,918,700
  • Net income 25,126,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 837

Ratios

  • Return on Assets /ROA/ 0.0218
  • Return on Equity /ROE/ /ROE/ 0.0346
  • Return on Total Assets /ROTA/ 0.0242
  • Earnings per share /EPS/ 28.9395
  • Price earnings ratio (P/E Ratio) 17.9685

Balance sheet

  • Total assets 800,815,100
  • Total liabilities 584,464,800
  • Total owner`s equity 216,350,300
  • Total number of shares 868,252

Income statement

  • Sales revenue 1,789,355,100
  • Cost of sales 1,456,785,600
  • Gross profit 23,191,200
  • Net income 20,872,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 249

Ratios

  • Return on Assets /ROA/ 0.0261
  • Return on Equity /ROE/ /ROE/ 0.0965
  • Return on Total Assets /ROTA/ 0.029
  • Earnings per share /EPS/ 24.0392
  • Price earnings ratio (P/E Ratio) 49.9184

Balance sheet

  • Total assets 458,984,700
  • Total liabilities 439,675,800
  • Total owner`s equity 19,308,900
  • Total number of shares 868,252

Income statement

  • Sales revenue 751,816,500
  • Cost of sales 585,517,500
  • Gross profit 9,325,700
  • Net income 8,393,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0.0183
  • Return on Equity /ROE/ /ROE/ 0.4347
  • Return on Total Assets /ROTA/ 0.0203
  • Earnings per share /EPS/ 9.6667
  • Price earnings ratio (P/E Ratio) 142.7587

Balance sheet

  • Total assets 447,292,059
  • Total liabilities 427,740,462
  • Total owner`s equity 19,551,597
  • Total number of shares 868,252

Income statement

  • Sales revenue 1,169,738,015
  • Cost of sales 966,977,586
  • Gross profit 202,760,429
  • Net income 2,492,961
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 23

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ /ROE/ 0.1275
  • Return on Total Assets /ROTA/ 0.4533
  • Earnings per share /EPS/ 2.8712
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khishig Uul HSX 2018 year 2 Quarterly reports 2018-08-10 0000-00-00 N/A
2 Khishig Uul HSX 2016 year 4 Quarterly reports 2017-02-22 N/A N/A
3 Khishig Uul HSX 2015 year 4 Quarterly reports 2016-06-22 N/A N/A
4 Khishig Uul HSX 2013 year 4 Quarterly reports 2014-03-10 N/A N/A
5 Khishig Uul HSX 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
6 Khishig Uul HSX 2012 year 4 Quarterly reports 2013-04-10 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.