• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Ar Bayankhangai (ABH)

1170
0 ( 0.00% )
  • Previous closing price: 1,170.00
  • Opening price: 0.00
  • Closing price: 1,170.00
  • Current day`s VWAP: 0.00
  • Bid: 1,100.00 x 90
  • Ask: 1,170.00 x 130
  • Issued shares: 80,040
  • Outstanding shares: 80,040
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 440.00 - 1,170.00
  • ISIN: MN00ABH03943
  • Market Cap: 93,646,800.00
Ar Bayankhangai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 5,150 5,150 5,150 5,150 5 25,750 2015-09-10
2 5,150 5,150 5,150 5,150 70 360,500 2015-09-14
3 4,400 4,400 4,400 4,400 5 22,000 2015-12-10
4 3,750 3,750 3,750 3,750 5 18,750 2017-05-31
5 3,200 3,200 3,200 3,200 5 16,000 2017-09-07
6 2,800 2,800 2,800 2,800 50 140,000 2017-09-25
7 2,500 2,500 2,500 2,500 50 125,000 2017-10-02
8 2,200 2,200 2,200 2,200 50 110,000 2017-10-19
9 2,200 2,200 2,200 2,200 5 11,000 2017-11-01
10 2,200 2,200 2,200 2,200 10 22,000 2017-11-03
11 2,000 2,000 2,000 2,000 103 206,000 2017-11-08
12 2,000 1,900 2,000 1,977 35 69,200 2017-11-10
13 1,950 1,950 1,950 1,950 16 31,200 2017-11-24
14 1,900 1,900 1,900 1,900 42 79,800 2017-12-08
15 1,800 1,800 1,800 1,800 50 90,000 2017-12-19
16 1,650 1,650 1,650 1,650 50 82,500 2018-01-04
17 1,650 1,650 1,650 1,650 163 268,950 2018-01-16
18 1,450 1,450 1,450 1,450 50 72,500 2018-03-12
19 1,450 1,300 1,450 1,300 350 500,000 2018-03-15
20 1,150 1,150 1,150 1,150 50 57,500 2018-03-16
21 1,000 1,000 1,000 1,000 50 50,000 2018-03-19
22 900 900 900 900 100 90,000 2018-03-21
23 800 800 800 800 10 8,000 2018-03-26
24 900 900 900 900 1 900 2018-07-27
25 800 800 800 800 53 42,400 2018-07-30
26 700 700 700 700 40 28,000 2018-12-28
27 675 675 675 675 16 10,800 2019-01-16
28 673 673 673 673 18 12,120 2019-03-27
29 650 650 650 650 37 24,050 2020-08-31
30 640 640 640 640 1 640 2020-11-05
31 640 640 640 640 62 39,680 2021-06-30
32 640 640 640 640 134 85,760 2021-07-06
33 600 600 600 600 163 97,800 2021-10-14
34 600 600 600 600 10 6,000 2021-10-29
35 600 600 600 600 143 85,800 2021-11-12
36 540 540 540 540 200 108,000 2021-11-18
37 500 500 500 500 264 132,000 2021-12-21
38 500 500 500 500 20 10,000 2022-01-24
39 560 560 560 560 89 49,840 2022-02-16
40 560 560 560 560 1 560 2022-03-11
41 560 560 560 560 49 27,440 2022-03-24
42 500 500 500 500 100 50,000 2022-04-06
43 500 500 500 500 116 58,000 2022-05-11
44 450 450 450 450 22 9,900 2022-05-20
45 450 450 450 450 150 67,500 2022-05-23
46 450 450 450 450 1 450 2022-06-09
47 517 517 517 517 1 517 2023-04-25
48 440 440 440 440 55 24,200 2023-05-03
49 506 506 506 506 1 506 2023-05-08
50 508 508 508 508 1 508 2023-06-07
51 584 584 584 584 75 43,800 2023-10-26
52 671 671 671 671 150 100,650 2023-12-06
53 771 771 771 771 100 77,100 2023-12-12
54 771 771 771 771 90 69,390 2024-01-31
55 886 886 886 886 1 886 2024-03-25
56 1,018 1,018 1,018 1,018 99 100,782 2024-04-05
57 1,170 1,170 1,170 1,170 100 117,000 2024-04-15
58 1,170 1,170 1,170 1,170 20 23,400 2024-04-23

Ar Bayankhangai (ABH)

Address: 1 st Floor, old DHL House, Enkhtaivan avenue 15A, Ulaanbaatar, Mongolia
Phone: 321941
Fax: +976 321941
Name of Director/CEO: Batsukh.Daichinkhuu
Email: daichinkhuu@yahoo.com
Established date: 1991-12-23
Listed date: 1994-01-03
Registration № 2002515
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00ABH03943

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BATSUKH DAICHINKHUU 33.3 % None None
2 BATSUKH BATBILGUUN 8.55 % None None
3 BATAA GERELMAA 33.3 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BATSUKH DAICHINKHUU uncertain 33.3 %
2 BATSUKH BATBILGUUN uncertain 8.55 %
3 BATAA GERELMAA uncertain 33.3 %

Balance sheet

  • Total assets 10,231,100
  • Total liabilities 3,900,000
  • Total owner`s equity 6,331,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,231,100
  • Total liabilities 3,900,000
  • Total owner`s equity 6,331,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,730,000
  • Net income -3,730,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 79

Ratios

  • Return on Assets /ROA/ -0.3646
  • Return on Equity /ROE/ -0.5892
  • Return on Total Assets /ROTA/ -0.3646
  • Earnings per share /EPS/ -46.6017
  • Price earnings ratio (P/E Ratio) -13.7334

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,561,100
  • Total liabilities 500,000
  • Total owner`s equity 10,061,100
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 126

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,664,400
  • Total liabilities 500,000
  • Total owner`s equity 10,164,400
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -6,000
  • Net income -6,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ -0.0006
  • Return on Equity /ROE/ -0.0006
  • Return on Total Assets /ROTA/ -0.0006
  • Earnings per share /EPS/ -0.075
  • Price earnings ratio (P/E Ratio) -69501.4

Balance sheet

  • Total assets 10,667,400
  • Total liabilities 500,000
  • Total owner`s equity 10,167,400
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,000
  • Net income -3,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 127

Ratios

  • Return on Assets /ROA/ -0.0003
  • Return on Equity /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.0375
  • Price earnings ratio (P/E Ratio) -105119.2

Balance sheet

  • Total assets 10
  • Total liabilities 500
  • Total owner`s equity 10
  • Issued shares 80,040

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -1
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ -0.1
  • Return on Equity /ROE/ -0.1
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -0
  • Price earnings ratio (P/E Ratio) -327363600
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ar Bayankhangai ABH 2021 year 4 Quarterly reports 2022-03-25 0000-00-00 N/A
2 Ar Bayankhangai ABH 2020 year 4 Quarterly reports 2021-07-02 0000-00-00 N/A
3 Ar Bayankhangai ABH 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Ar Bayankhangai ABH 2018 year 4 Quarterly reports 2019-02-19 2019-04-11
5 Ar Bayankhangai ABH 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
6 Ar Bayankhangai ABH 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
7 Ar Bayankhangai ABH 2013 year 4 Quarterly reports 2014-02-12 N/A
8 Ar Bayankhangai ABH 2013 year 2 Quarterly reports 2013-09-09 N/A
9 Ar Bayankhangai ABH 2013 year 1 Quarterly reports 2013-04-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024