• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Mongol Keramik (KEK)

5980
730 ( 13.90% )
  • Previous closing price: 5,250.00
  • Opening price: 5,980.00
  • Closing price: 5,980.00
  • Current day`s VWAP: 5,980.00
  • Bid: 4,420.00 x 25
  • Ask: 0.00 x 0
  • Issued shares: 318,879
  • Outstanding shares: 318,879
  • Daily range: 5,980.00 - 5,980.00
  • Trade volume: 110
  • Turnover: 657,800.00
  • Number of transaction: 1
  • 52 weeks data: 1,460.00 - 5,250.00
  • ISIN: MN00KEK00409
  • Market Cap: 1,906,896,420.00
Mongol Keramik
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 9,000 9,000 9,000 9,000 56 504,000 2014-09-24
2 9,000 9,000 9,000 9,000 50 450,000 2014-12-19
3 9,000 9,000 9,000 9,000 50 450,000 2015-01-13
4 9,000 9,000 9,000 9,000 20 180,000 2015-01-14
5 9,000 9,000 9,000 9,000 20 180,000 2015-01-20
6 9,000 9,000 9,000 9,000 180 1,620,000 2015-01-22
7 9,000 9,000 9,000 9,000 500 4,500,000 2015-02-10
8 9,000 9,000 9,000 9,000 22 198,000 2015-02-26
9 9,000 9,000 9,000 9,000 98 882,000 2015-03-03
10 9,000 9,000 9,000 9,000 1 9,000 2015-03-11
11 9,000 9,000 9,000 9,000 264 2,376,000 2015-04-01
12 7,700 7,700 7,700 7,700 1 7,700 2015-05-18
13 8,200 8,200 8,200 8,200 25 205,000 2015-05-22
14 7,700 7,465 7,700 7,465 13,025 97,233,975 2015-06-16
15 8,500 8,500 8,500 8,500 20 170,000 2015-06-30
16 9,500 9,500 9,500 9,500 2 19,000 2015-11-19
17 9,300 9,300 9,300 9,300 90 837,000 2015-12-07
18 9,000 9,000 9,000 9,000 1 9,000 2015-12-25
19 8,895 8,895 8,895 8,895 19 169,005 2016-01-22
20 8,890 8,890 8,890 8,890 173 1,537,970 2016-02-05
21 8,890 8,890 8,890 8,890 3 26,670 2016-02-17
22 8,000 8,000 8,000 8,000 1 8,000 2016-08-24
23 8,000 8,000 8,000 8,000 4 32,000 2016-11-10
24 8,000 8,000 8,000 8,000 6 48,000 2016-12-02
25 9,000 9,000 9,000 9,000 2 18,000 2016-12-21
26 9,000 9,000 9,000 9,000 9 81,000 2017-02-08
27 9,000 9,000 9,000 9,000 5 45,000 2017-02-22
28 8,000 8,000 8,000 8,000 2 16,000 2017-03-16
29 9,000 9,000 9,000 9,000 13 117,000 2017-04-03
30 9,000 9,000 9,000 9,000 25 225,000 2017-04-11
31 9,000 9,000 9,000 9,000 16 144,000 2017-05-04
32 10,000 10,000 10,000 10,000 2 20,000 2017-05-17
33 9,000 9,000 9,000 9,000 40 360,000 2017-05-18
34 10,300 10,300 10,300 10,300 1 10,300 2017-06-07
35 9,000 9,000 9,000 9,000 1 9,000 2017-06-28
36 9,000 9,000 9,000 9,000 500 4,500,000 2017-07-24
37 10,300 10,300 10,300 10,300 3 30,900 2017-08-08
38 11,840 11,840 11,840 11,840 5 59,200 2017-09-04
39 13,000 13,000 13,000 13,000 5 65,000 2017-09-14
40 14,950 14,950 14,950 14,950 2 29,900 2017-09-27
41 17,190 17,190 17,190 17,190 1 17,190 2017-10-09
42 19,760 19,760 19,760 19,760 1 19,760 2017-11-01
43 22,700 22,700 22,700 22,700 1 22,700 2017-11-27
44 22,500 22,500 22,500 22,500 1 22,500 2017-12-11
45 22,500 22,500 22,500 22,500 2 45,000 2017-12-14
46 21,000 21,000 21,000 21,000 2 42,000 2018-02-28
47 21,220 21,220 21,220 21,220 2 42,440 2019-03-25
48 18,040 18,040 18,040 18,040 2 36,080 2019-04-11
49 16,500 16,500 16,500 16,500 5 82,500 2019-11-12
50 16,500 16,500 16,500 16,500 1 16,500 2020-04-20
51 16,500 16,500 16,500 16,500 1 16,500 2021-04-12
52 16,500 16,500 16,500 16,500 100 1,650,000 2021-06-18
53 14,030 14,030 14,030 14,030 6 84,180 2021-10-29
54 15,200 15,200 15,200 15,200 7 106,400 2021-12-20
55 15,200 15,200 15,200 15,200 5 76,000 2021-12-23
56 12,920 12,920 12,920 12,920 6 77,520 2022-09-12
57 10,990 10,990 10,990 10,990 6 65,940 2022-09-15
58 9,350 9,350 9,350 9,350 6 56,100 2022-09-16
59 7,950 7,950 7,950 7,950 10 79,500 2022-09-21
60 6,760 6,760 6,760 6,760 6 40,560 2022-09-27
61 5,750 5,750 5,750 5,750 6 34,500 2022-09-29
62 4,890 4,890 4,890 4,890 6 29,340 2022-09-30
63 4,160 4,160 4,160 4,160 9 37,440 2022-10-03
64 3,540 3,540 3,540 3,540 10 35,400 2022-10-04
65 3,010 3,010 3,010 3,010 10 30,100 2022-10-05
66 2,560 2,560 2,560 2,560 10 25,600 2022-10-06
67 2,500 2,180 2,500 2,372 25 59,300 2022-10-07
68 2,020 2,020 2,020 2,020 21 42,420 2022-10-11
69 1,720 1,720 1,720 1,720 367 631,240 2022-10-12
70 1,720 1,720 1,720 1,720 18 30,960 2022-10-31
71 1,500 1,500 1,500 1,500 114 171,000 2022-11-25
72 1,300 1,300 1,300 1,300 180 234,000 2022-11-30
73 1,110 1,110 1,110 1,110 20 22,200 2022-12-22
74 1,250 1,250 1,250 1,250 125 156,250 2023-01-24
75 1,325 1,325 1,325 1,325 172 227,900 2023-01-25
76 1,400 1,400 1,400 1,400 244 341,600 2023-01-26
77 1,500 1,500 1,500 1,500 356 534,000 2023-01-27
78 1,625 1,625 1,625 1,625 228 370,500 2023-02-09
79 1,800 1,800 1,800 1,800 278 500,400 2023-02-10
80 1,530 1,530 1,530 1,530 3 4,590 2023-06-09
81 1,530 1,530 1,530 1,530 27 41,310 2023-06-23
82 1,460 1,460 1,460 1,460 94 137,240 2023-07-03
83 1,500 1,500 1,500 1,500 1,300 1,950,000 2023-09-04
84 1,500 1,500 1,500 1,500 122 183,000 2023-09-05
85 1,700 1,700 1,700 1,700 100 170,000 2023-10-02
86 1,955 1,955 1,955 1,955 50 97,750 2023-12-07
87 2,248 2,248 2,248 2,248 50 112,400 2023-12-28
88 2,250 2,250 2,250 2,250 50 112,500 2024-01-03
89 1,725 1,725 1,725 1,725 5 8,625 2023-09-08
90 2,250 2,250 2,250 2,250 15 33,750 2024-01-22
91 2,587 2,587 2,587 2,587 50 129,350 2024-03-18
92 2,975 2,975 2,975 2,975 50 148,750 2024-03-19
93 3,421 3,421 3,421 3,421 50 171,050 2024-03-25
94 3,934 3,934 3,934 3,934 2 7,868 2024-03-28
95 4,524 4,524 4,524 4,524 98 443,352 2024-04-02
96 5,200 5,200 5,200 5,200 100 520,000 2024-04-03
97 5,250 5,250 5,250 5,250 10 52,500 2024-04-04

Mongol Keramik (KEK)

Address:
Phone: 321495
Fax: 321096
Name of Director/CEO: .
Email:
Established date: 1981-02-24
Listed date: 1992-05-13
Registration № 2091283
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00KEK00409

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BULIDAN ERDENEBILEG 85.24 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BULIDAN ERDENEBILEG uncertain 85.24 %

Balance sheet

  • Total assets 6,054,089,000
  • Total liabilities 10,879,994,000
  • Total owner`s equity -4,825,905,000
  • Issued shares 318,879

Income statement

  • Sales revenue773,596,100
  • Cost of sales 286,661,800
  • Gross profit -1,770,888,400
  • Net income -1,770,888,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -15,134

Ratios

  • Return on Assets /ROA/ -0.2925
  • Return on Equity /ROE/ 0.367
  • Return on Total Assets /ROTA/ -0.2925
  • Earnings per share /EPS/ -5553.4808
  • Price earnings ratio (P/E Ratio) -2.9711

Balance sheet

  • Total assets 9,819,073,800
  • Total liabilities 12,836,914,100
  • Total owner`s equity -3,017,840,300
  • Issued shares 318,879

Income statement

  • Sales revenue229,441,400
  • Cost of sales 130,781,600
  • Gross profit -1,110,100
  • Net income -1,110,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -9,464

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ 0.0004
  • Return on Total Assets /ROTA/ -0.0001
  • Earnings per share /EPS/ -3.4813
  • Price earnings ratio (P/E Ratio) -6032.3025

Balance sheet

  • Total assets 7,084,251,300
  • Total liabilities 6,370,578,200
  • Total owner`s equity 713,673,100
  • Issued shares 318,879

Income statement

  • Sales revenue1,352,042,500
  • Cost of sales 485,146,200
  • Gross profit -198,532,300
  • Net income -198,532,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,238

Ratios

  • Return on Assets /ROA/ -0.028
  • Return on Equity /ROE/ -0.2782
  • Return on Total Assets /ROTA/ -0.028
  • Earnings per share /EPS/ -622.5945
  • Price earnings ratio (P/E Ratio) -12.8495

Balance sheet

  • Total assets 7,401,146,500
  • Total liabilities 6,533,772,000
  • Total owner`s equity 867,374,500
  • Issued shares 318,879

Income statement

  • Sales revenue751,687,100
  • Cost of sales 310,649,400
  • Gross profit -27,495,400
  • Net income -27,495,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,720

Ratios

  • Return on Assets /ROA/ -0.0037
  • Return on Equity /ROE/ -0.0317
  • Return on Total Assets /ROTA/ -0.0037
  • Earnings per share /EPS/ -86.2252
  • Price earnings ratio (P/E Ratio) -62.6267

Balance sheet

  • Total assets 7,434,771,852
  • Total liabilities 6,522,566,457
  • Total owner`s equity 912,205,394
  • Issued shares 318,879

Income statement

  • Sales revenue1,600,027,755
  • Cost of sales 664,667,038
  • Gross profit 935,360,717
  • Net income 41,477,340
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,861

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ 0.0455
  • Return on Total Assets /ROTA/ 0.1258
  • Earnings per share /EPS/ 130.0723
  • Price earnings ratio (P/E Ratio) 20.873

Balance sheet

  • Total assets 4,509,556,900
  • Total liabilities 3,260,307,100
  • Total owner`s equity 1,249,249,800
  • Issued shares 318,879

Income statement

  • Sales revenue0
  • Cost of sales 374,220,400
  • Gross profit 198,239,000
  • Net income -199,637,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 3,918

Ratios

  • Return on Assets /ROA/ -0.0443
  • Return on Equity /ROE/ -0.1598
  • Return on Total Assets /ROTA/ 0.044
  • Earnings per share /EPS/ -626.0588
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Keramik KEK 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Mongol Keramik KEK 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Mongol Keramik KEK 2013 year 4 Quarterly reports 2014-04-15 N/A
4 Mongol Keramik KEK 2013 year 2 Quarterly reports 2013-09-09 N/A
5 Mongol Keramik KEK 2012 year 4 Quarterly reports 2013-04-04 N/A
6 Mongol Keramik KEK 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024