20043.63

( 251.76 1.27% )
Index Unit Change
Top 20 Index 20043.63 251.76
MSE A Index 9147.18 270.09
MSE B Index 8043.83 -27.16

News

MONGOL BASALT PAYS DIVIDENDS

2019-06-25 10:29:41

WEEKLY TRADING REPORT

2019-06-24 16:05:53

MNT1,034,827,241 worth of securities were traded on MSE during the week of June 17, 2019 to June 21, 2019.

Khuvsgul altan duulga (ADU)

701
1 ( 0.14% )
  • Previous closing price: 700.00
  • Opening price: 673.01
  • Closing price: 701.00
  • Current day`s VWAP: 693.76
  • Bid: 700.00 x 100
  • Ask: 709.00 x 200
  • Total number of shares: 15,734,200
  • Issued share: 15,734,200
  • Authorized share: 0
  • Daily range: 673.01 - 701.00
  • Trade volume: 1,079
  • Turnover: 748,569.79
  • Number of transaction: 4
  • 52 weeks data: 107.00 - 9,305.00
  • Market Cap: 11,029,674,200.00
  • ISIN: MN00ADU04023
Khuvsgul altan duulga
An each stock was split into 100 on May 04, 2018.
Prices Traded
High Low Open Close Volume Value Date
1 1,005 1,005 1,005 1,005 10 10,050 2017-02-09
2 1,155 1,155 1,155 1,155 10 11,550 2017-02-13
3 1,328 1,328 1,328 1,328 10 13,280 2017-02-14
4 1,330 1,330 1,330 1,330 144 191,520 2017-02-15
5 1,529 1,529 1,529 1,529 2 3,058 2017-05-23
6 1,758 1,758 1,758 1,758 1 1,758 2017-05-24
7 2,021 2,021 2,021 2,021 2 4,042 2017-05-29
8 2,324 2,324 2,324 2,324 1 2,324 2017-06-27
9 2,672 2,672 2,672 2,672 1 2,672 2017-07-06
10 2,672 2,672 2,672 2,672 58 154,976 2017-07-26
11 3,050 3,050 3,050 3,050 13 39,650 2017-08-08
12 3,507 3,507 3,507 3,507 22 77,154 2017-11-10
13 4,033 4,033 4,033 4,033 2,864 11,550,512 2018-01-15
14 4,637 4,637 4,637 4,637 9,295 43,100,915 2018-02-08
15 5,330 5,330 5,330 5,330 1,220 6,502,600 2018-03-09
16 6,125 6,125 6,125 6,125 513 3,142,125 2018-03-15
17 7,040 7,040 7,040 7,040 1 7,040 2018-03-22
18 8,095 8,095 8,095 8,095 5 40,475 2018-03-23
19 9,305 9,305 9,305 9,305 1,263 11,752,215 2018-05-03
20 107 107 107 107 27,000 2,889,000 2018-05-30
21 123 123 123 123 14,000 1,722,700 2018-05-31
22 142 142 142 142 14,000 1,981,000 2018-06-04
23 163 163 163 163 1 163 2018-06-14
24 187 187 187 187 10 1,871 2018-06-15
25 215 215 215 215 1 215 2018-06-19
26 247 247 247 247 1 247 2018-06-28
27 977 960 977 973 527 512,829 2018-09-14
28 977 828 960 867 1,703 1,476,752 2018-09-17
29 750 738 750 738 618 456,540 2018-09-18
30 700 630 700 630 147 99,404 2018-09-19
31 630 540 630 630 142,897 81,687,180 2018-09-20
32 722 630 630 722 13,060 8,436,420 2018-09-21
33 830 830 830 830 10 8,300 2018-09-24
34 780 780 780 780 200 156,000 2018-09-26
35 780 779 780 779 169 131,671 2018-10-01
36 780 750 780 750 204 157,700 2018-10-02
37 750 750 750 750 159 119,250 2018-10-03
38 800 780 800 780 29,505 23,024,000 2018-10-05
39 750 700 750 700 14,841 10,852,220 2018-10-09
40 700 700 700 700 40 28,000 2018-10-10
41 700 700 700 700 210 147,000 2018-10-11
42 749 749 749 749 5 3,745 2018-10-15
43 749 660 700 661 15,133 9,998,000 2018-10-16
44 750 650 750 654 1,196 781,760 2018-10-17
45 700 590 700 625 795 496,951 2018-10-19
46 600 561 600 600 1,497 897,498 2018-10-22
47 679 679 679 679 100 67,900 2018-10-23
48 680 670 680 670 816 550,480 2018-10-29
49 580 580 580 580 3,360 1,948,800 2018-10-31
50 650 550 630 644 21,000 11,802,100 2018-11-02
51 650 650 650 650 27,500 17,875,000 2018-11-05
52 680 650 680 650 9,104 5,919,190 2018-11-06
53 650 650 650 650 626 406,900 2018-11-07
54 730 570 640 730 17,317 11,704,300 2018-11-13
55 740 740 740 740 150 111,000 2018-11-14
56 730 730 730 730 3,529 2,576,170 2018-11-15
57 730 730 730 730 461 336,530 2018-11-16
58 730 730 730 730 300 219,000 2018-11-19
59 755 730 730 741 5,898 4,371,390 2018-11-20
60 772 755 755 770 1,500 1,137,766 2018-11-21
61 805 770 770 805 469 370,895 2018-11-22
62 820 818 818 819 604 494,676 2018-11-23
63 825 820 820 824 415 341,800 2018-11-27
64 835 825 825 835 115,690 96,595,300 2018-11-28
65 670 669 670 670 119 79,676 2018-11-17
66 950 850 850 950 721 650,302 2018-11-29
67 920 890 890 920 1,481 1,320,480 2018-11-30
68 950 890 890 946 1,292 1,193,380 2018-12-03
69 950 890 890 946 1,292 1,193,380 2018-12-03
70 949 949 949 949 1 949 2018-12-04
71 1,000 947 947 1,000 1,997 1,958,340 2018-12-05
72 1,150 850 850 1,140 9,256 8,587,841 2018-12-07
73 1,100 1,100 1,100 1,100 15 16,500 2018-12-10
74 935 935 935 935 20 18,700 2018-12-11
75 960 850 850 960 2,902 2,483,900 2018-12-12
76 960 960 960 960 76 72,960 2018-12-13
77 960 960 960 960 110 105,600 2018-12-14
78 960 960 960 960 250 240,000 2018-12-17
79 955 955 955 955 350 334,250 2018-12-18
80 950 835 835 950 380 326,500 2018-12-19
81 960 960 960 960 160 153,600 2018-12-21
82 1,080 940 960 998 67,899 64,091,220 2018-12-24
83 970 950 950 970 222,760 214,871,400 2018-12-25
84 972 972 972 972 104,642 101,712,024 2018-12-26
85 980 930 930 980 199,382 187,248,360 2018-12-27
86 980 960 980 960 196,540 188,679,520 2018-12-28
87 1,100 833 1,000 835 4,960 4,532,000 2018-12-31
88 900 870 870 880 118 103,860 2019-01-03
89 885 885 885 885 25 22,125 2019-01-04
90 900 900 900 900 110 99,000 2019-01-07
91 950 900 950 900 100 93,250 2019-01-08
92 940 900 900 940 192 180,400 2019-01-09
93 1,040 930 930 1,029 525 537,200 2019-01-10
94 900 900 900 900 10 9,000 2019-01-14
95 900 900 900 900 45 40,500 2019-01-15
96 900 900 900 900 5 4,500 2019-01-17
97 900 899 899 900 196 176,364 2019-01-18
98 900 890 890 900 560 498,500 2019-01-21
99 850 850 850 850 10 8,500 2019-01-30
100 850 850 850 850 20 17,000 2019-02-11
101 905 850 851 905 13,636 11,707,512 2019-02-14
102 930 900 920 926 3,245 3,003,460 2019-02-15
103 945 920 920 945 5,167 4,840,315 2019-02-18
104 940 905 940 909 5,561 5,061,450 2019-02-19
105 920 905 920 920 1,520 1,380,700 2019-02-20
106 945 905 945 922 653 596,735 2019-02-21
107 920 900 920 920 7,972 7,191,225 2019-02-22
108 920 890 920 892 950 847,206 2019-02-25
109 920 920 920 920 100 92,000 2019-02-26
110 920 920 920 920 15 13,800 2019-02-27
111 945 919 920 921 175 161,090 2019-02-28
112 920 900 920 901 7,640 6,896,800 2019-03-04
113 930 920 920 930 57 52,490 2019-03-05
114 920 900 920 907 3,374 3,037,978 2019-03-06
115 930 929 930 930 16 14,879 2019-03-07
116 905 895 905 896 6,355 5,710,250 2019-03-11
117 925 925 925 925 571 528,175 2019-03-12
118 929 880 900 928 5,642 5,016,348 2019-03-13
119 925 925 925 925 697 644,725 2019-03-14
120 925 925 925 925 3,193 2,953,525 2019-03-15
121 925 925 925 925 218 201,650 2019-03-18
122 929 880 921 881 30,615 27,300,655 2019-03-19
123 907 870 907 900 11,537 10,167,667 2019-03-20
124 925 900 925 914 22 20,100 2019-03-21
125 927 870 927 900 6,147 5,383,954 2019-03-22
126 929 900 927 900 969 896,729 2019-03-25
127 900 891 900 900 2,596 2,322,160 2019-03-26
128 900 871 900 900 5,359 4,701,265 2019-03-27
129 900 850 900 900 18,999 16,402,580 2019-03-28
130 929 878 920 888 3,208 2,849,059 2019-03-29
131 925 900 910 910 9,282 8,447,752 2019-04-01
132 800 790 800 800 3,322 2,657,498 2019-04-02
133 800 800 800 800 6 4,800 2019-04-03
134 791 791 791 791 50 39,550 2019-04-04
135 795 750 750 795 478 360,010 2019-04-08
136 780 701 701 711 1,145 814,100 2019-04-09
137 780 780 780 780 10 7,800 2019-04-10
138 750 750 750 750 20 15,000 2019-04-11
139 750 740 750 748 100 74,800 2019-04-12
140 745 705 705 745 919 648,295 2019-04-15
141 700 700 700 700 260 182,000 2019-04-17
142 750 750 750 750 5 3,750 2019-04-19
143 780 749 749 780 865 654,650 2019-04-22
144 769 769 769 769 2 1,538 2019-04-24
145 769 769 769 769 10 7,690 2019-04-25
146 769 769 769 769 670 515,230 2019-04-26
147 750 745 745 750 278 208,000 2019-04-29
148 760 750 760 750 60 45,500 2019-04-30
149 750 745 750 745 504 375,500 2019-05-01
150 780 750 750 776 591 454,720 2019-05-02
151 760 716 750 717 1,108 801,448 2019-05-03
152 760 680 718 760 5,084 3,537,140 2019-05-06
153 760 760 760 760 200 152,000 2019-05-07
154 779 779 779 779 23 17,917 2019-05-08
155 779 776 779 779 36 28,026 2019-05-09
156 778 775 775 778 191 148,514 2019-05-13
157 760 715 720 760 1,027 737,580 2019-05-14
158 730 700 730 705 2,615 1,844,696 2019-05-15
159 730 730 730 730 55 40,150 2019-05-16
160 759 759 759 759 55 41,745 2019-05-17
161 740 735 735 740 1,010 742,400 2019-05-20
162 738 730 730 730 1,401 1,022,778 2019-05-21
163 738 735 738 735 1,363 1,001,832 2019-05-24
164 738 695 735 703 5,665 4,006,621 2019-05-27
165 749 695 749 696 3,150 2,191,810 2019-05-28
166 745 745 745 745 31 23,095 2019-05-29
167 697 697 697 697 1,000 697,000 2019-05-30
168 790 697 697 784 2,682 1,959,910 2019-05-31
169 732 698 698 732 4,090 2,855,330 2019-06-06
170 730 699 730 700 3,305 2,315,153 2019-06-07
171 705 680 705 680 14,537 9,971,753 2019-06-10
172 675 672 675 673 15,185 10,233,713 2019-06-11
173 679 679 679 679 40 27,160 2019-06-12
174 678 677 678 677 3,143 2,127,861 2019-06-13
175 718 717 718 717 48 34,444 2019-06-14
176 708 708 708 708 480 339,840 2019-06-18
177 717 700 717 700 303 216,911 2019-06-19
178 709 675 685 677 5,020 3,414,680 2019-06-20
179 700 700 700 700 50 35,000 2019-06-21

Khuvsgul altan duulga (ADU)

Address:
Phone: 77774433
Name of Director/CEO: .
Email: Khuvsgol_altanduulga@yahoo.com
Established date: 1945-02-27
Listed date: 1994-03-16
Registration № 2034565
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S Khurelbaatar 8.23 % None None
2 MUNKH-ERDENE ZOLZAYAA 5.96 % None None
3 TES TRADE LLC 50.83 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 S Khurelbaatar uncertain 8.23 %
2 MUNKH-ERDENE ZOLZAYAA uncertain 5.96 %
3 TES TRADE LLC uncertain 50.83 %

Balance sheet

  • Total assets 19,012,713,000
  • Total liabilities 6,239,952,500
  • Total owner`s equity 12,772,760,500
  • Total number of shares 15,734,200

Income statement

  • Sales revenue 7,878,685,700
  • Cost of sales 6,550,622,900
  • Gross profit 339,043,200
  • Net income 314,730,600
  • Dividend /common/ 120
  • Dividend /preferred/ 120
  • Book value per share 812

Ratios

  • Return on Assets /ROA/ 0.0166
  • Return on Equity /ROE/ /ROE/ 0.0246
  • Return on Total Assets /ROTA/ 0.0178
  • Earnings per share /EPS/ 20.003
  • Price earnings ratio (P/E Ratio) 39.5442

Balance sheet

  • Total assets 17,788,453,600
  • Total liabilities 7,482,251,500
  • Total owner`s equity 10,306,202,100
  • Total number of shares 15,734,200

Income statement

  • Sales revenue 3,503,427,300
  • Cost of sales 3,143,921,900
  • Gross profit -142,327,900
  • Net income -142,327,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 655

Ratios

  • Return on Assets /ROA/ -0.008
  • Return on Equity /ROE/ /ROE/ -0.0138
  • Return on Total Assets /ROTA/ -0.008
  • Earnings per share /EPS/ -9.0458
  • Price earnings ratio (P/E Ratio) -27.3553

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 113,286

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,760,456,100
  • Total liabilities 2,803,517,900
  • Total owner`s equity 2,956,938,200
  • Total number of shares 113,286

Income statement

  • Sales revenue 1,450,908,900
  • Cost of sales 1,307,661,200
  • Gross profit -175,810,000
  • Net income -175,810,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 26,102

Ratios

  • Return on Assets /ROA/ -0.0305
  • Return on Equity /ROE/ /ROE/ -0.0595
  • Return on Total Assets /ROTA/ -0.0305
  • Earnings per share /EPS/ -1551.9129
  • Price earnings ratio (P/E Ratio) -1.9653

Balance sheet

  • Total assets 6,795,451,700
  • Total liabilities 3,647,928,600
  • Total owner`s equity 3,147,523,100
  • Total number of shares 113,286

Income statement

  • Sales revenue 3,175,337,300
  • Cost of sales 2,463,045,300
  • Gross profit 10,250,400
  • Net income 9,737,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,784

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0015
  • Earnings per share /EPS/ 85.9585
  • Price earnings ratio (P/E Ratio) 15.4726

Balance sheet

  • Total assets 6,354,370,000
  • Total liabilities 3,216,586,000
  • Total owner`s equity 3,137,784,000
  • Total number of shares 113,286

Income statement

  • Sales revenue 3,473,700,000
  • Cost of sales 3,112,585,000
  • Gross profit -320,231,000
  • Net income -323,869,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,698

Ratios

  • Return on Assets /ROA/ -0.051
  • Return on Equity /ROE/ /ROE/ -0.1032
  • Return on Total Assets /ROTA/ -0.0504
  • Earnings per share /EPS/ -2858.8616
  • Price earnings ratio (P/E Ratio) -0.3058

Balance sheet

  • Total assets 4,030,390,000
  • Total liabilities 2,313,121,300
  • Total owner`s equity 0
  • Total number of shares 113,286

Income statement

  • Sales revenue 0
  • Cost of sales 2,417,421,200
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,246,434,500
  • Total liabilities 2,909,413,800
  • Total owner`s equity 3,337,020,700
  • Total number of shares 113,286

Income statement

  • Sales revenue 2,056,055,100
  • Cost of sales 1,866,737,800
  • Gross profit -957,500
  • Net income -957,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,457

Ratios

  • Return on Assets /ROA/ -0.0002
  • Return on Equity /ROE/ /ROE/ -0.0003
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -8.4521
  • Price earnings ratio (P/E Ratio) -103.4269

Balance sheet

  • Total assets 6,035,742,300
  • Total liabilities 2,554,789,300
  • Total owner`s equity 3,480,953,000
  • Total number of shares 113,286

Income statement

  • Sales revenue 1,022,769,100
  • Cost of sales 769,770,200
  • Gross profit 150,499,800
  • Net income 142,974,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 30,727

Ratios

  • Return on Assets /ROA/ 0.0237
  • Return on Equity /ROE/ /ROE/ 0.0411
  • Return on Total Assets /ROTA/ 0.0249
  • Earnings per share /EPS/ 1262.0695
  • Price earnings ratio (P/E Ratio) 0.6926

Balance sheet

  • Total assets 6,761,041,900
  • Total liabilities 3,423,063,700
  • Total owner`s equity 3,337,978,200
  • Total number of shares 113,286

Income statement

  • Sales revenue 3,433,572,800
  • Cost of sales 2,592,612,900
  • Gross profit 529,213,000
  • Net income 502,752,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 29,465

Ratios

  • Return on Assets /ROA/ 0.0744
  • Return on Equity /ROE/ /ROE/ 0.1506
  • Return on Total Assets /ROTA/ 0.0783
  • Earnings per share /EPS/ 4437.9041
  • Price earnings ratio (P/E Ratio) 0.197

Balance sheet

  • Total assets 6,148,685,600
  • Total liabilities 3,313,459,800
  • Total owner`s equity 2,835,225,800
  • Total number of shares 113,286

Income statement

  • Sales revenue 3,130,254,200
  • Cost of sales 2,836,685,100
  • Gross profit 220,677,300
  • Net income 209,643,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 25,027

Ratios

  • Return on Assets /ROA/ 0.0341
  • Return on Equity /ROE/ /ROE/ 0.0739
  • Return on Total Assets /ROTA/ 0.0359
  • Earnings per share /EPS/ 1850.5676
  • Price earnings ratio (P/E Ratio) 0.4108

Balance sheet

  • Total assets 6,714,273,000
  • Total liabilities 3,553,290,900
  • Total owner`s equity 3,160,982,100
  • Total number of shares 113,286

Income statement

  • Sales revenue 1,128,651,300
  • Cost of sales 1,121,406,200
  • Gross profit -21,794,800
  • Net income -21,794,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 27,903

Ratios

  • Return on Assets /ROA/ -0.0032
  • Return on Equity /ROE/ /ROE/ -0.0069
  • Return on Total Assets /ROTA/ -0.0032
  • Earnings per share /EPS/ -192.3874
  • Price earnings ratio (P/E Ratio) -3.4358
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Khuvsgul altan duulga ADU 2018 year 4 Quarterly reports 2019-02-13 Од бүртгэл Аудит 2019-03-18
2 Khuvsgul altan duulga ADU 2018 year 2 Quarterly reports 2018-08-01 0000-00-00 N/A
3 Khuvsgul altan duulga ADU 2017 year 4 Quarterly reports 2018-04-03 N/A Од бүртгэл аудит 2018-03-31 N/A
4 Khuvsgul altan duulga ADU 2017 year 2 Quarterly reports 2017-08-10 N/A 0000-00-00 N/A
5 Khuvsgul altan duulga ADU 2016 year 4 Quarterly reports 2017-02-21 N/A N/A
6 Khuvsgul altan duulga ADU 2015 year 4 Quarterly reports 2016-05-13 N/A N/A
7 Khuvsgul altan duulga ADU 2015 year 3 Quarterly reports 2015-11-02 N/A N/A
8 Khuvsgul altan duulga ADU 2015 year 2 Quarterly reports 2015-07-30 N/A N/A
9 Khuvsgul altan duulga ADU 2015 year 1 Quarterly reports 2015-05-05 N/A N/A
10 Khuvsgul altan duulga ADU 2014 year 4 Quarterly reports 2015-03-17 N/A N/A
11 Khuvsgul altan duulga ADU 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
12 Khuvsgul altan duulga ADU 2013 year 2 Quarterly reports 2013-09-09 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions