• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Orkhon hugjil (HJL)

434.83
1.34277E-5 ( 0.00% )
  • Previous closing price: 434.83
  • Opening price: 0.00
  • Closing price: 434.83
  • Current day`s VWAP: 0.00
  • Bid: 500.05 x 1,000
  • Ask: 0.00 x 0
  • Issued shares: 117,437
  • Outstanding shares: 117,437
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00HJL04099
  • Market Cap: 51,065,130.71
Orkhon hugjil
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 216 216 216 216 589 127,342 2018-08-31
2 249 249 249 249 10 2,486 2018-12-11
3 286 286 286 286 188 53,753 2018-12-12
4 329 329 329 329 3 986 2019-02-13
5 378 378 378 378 2 756 2021-11-02
6 435 435 435 435 3 1,304 2021-12-17

Orkhon hugjil (HJL)

Address:
Phone: 312266
Fax: 312266
Name of Director/CEO: .
Email:
Established date: 1996-04-27
Listed date: 0000-00-00
Registration № 2054787
State Registration № 1310001004
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HJL04099

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DASHZEVEG OYUNJARGAL 86.18 % None None

History of influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DASHZEVEG OYUNJARGAL uncertain 86.18 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,685,639,800
  • Total liabilities 1,049,710,100
  • Total owner`s equity 635,929,700
  • Issued shares 117,437

Income statement

  • Sales revenue518,237,500
  • Cost of sales 392,977,000
  • Gross profit -103,271,000
  • Net income -103,271,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,415

Ratios

  • Return on Assets /ROA/ -0.0613
  • Return on Equity /ROE/ -0.1624
  • Return on Total Assets /ROTA/ -0.0613
  • Earnings per share /EPS/ -879.3736
  • Price earnings ratio (P/E Ratio) -0.3739

Balance sheet

  • Total assets 1,985,996,200
  • Total liabilities 1,246,795,500
  • Total owner`s equity 739,200,700
  • Issued shares 117,437

Income statement

  • Sales revenue420,338,000
  • Cost of sales 367,917,100
  • Gross profit -123,632,500
  • Net income -123,632,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,294

Ratios

  • Return on Assets /ROA/ -0.0623
  • Return on Equity /ROE/ -0.1673
  • Return on Total Assets /ROTA/ -0.0623
  • Earnings per share /EPS/ -1052.7559
  • Price earnings ratio (P/E Ratio) -0.3123

Balance sheet

  • Total assets 1,650,963,100
  • Total liabilities 790,180,200
  • Total owner`s equity 860,782,900
  • Issued shares 117,437

Income statement

  • Sales revenue69,559,800
  • Cost of sales 0
  • Gross profit -1,996,300
  • Net income -1,996,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,330

Ratios

  • Return on Assets /ROA/ -0.0012
  • Return on Equity /ROE/ -0.0023
  • Return on Total Assets /ROTA/ -0.0012
  • Earnings per share /EPS/ -16.9989
  • Price earnings ratio (P/E Ratio) -12.7185

Balance sheet

  • Total assets 1,713,191,000
  • Total liabilities 850,411,800
  • Total owner`s equity 862,779,200
  • Issued shares 117,437

Income statement

  • Sales revenue305,844,700
  • Cost of sales 224,212,500
  • Gross profit -43,844,300
  • Net income -43,844,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,347

Ratios

  • Return on Assets /ROA/ -0.0256
  • Return on Equity /ROE/ -0.0508
  • Return on Total Assets /ROTA/ -0.0256
  • Earnings per share /EPS/ -373.3432
  • Price earnings ratio (P/E Ratio) -0.5036

Balance sheet

  • Total assets 1,841,154,700
  • Total liabilities 934,531,200
  • Total owner`s equity 906,623,500
  • Issued shares 117,437

Income statement

  • Sales revenue768,318,900
  • Cost of sales 360,511,200
  • Gross profit 214,440,100
  • Net income 202,276,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 7,720

Ratios

  • Return on Assets /ROA/ 0.1099
  • Return on Equity /ROE/ 0.2231
  • Return on Total Assets /ROTA/ 0.1165
  • Earnings per share /EPS/ 1722.4239
  • Price earnings ratio (P/E Ratio) 0.1091

Balance sheet

  • Total assets 1,289,415,100
  • Total liabilities 584,876,900
  • Total owner`s equity 704,538,200
  • Issued shares 117,437

Income statement

  • Sales revenue298,781,100
  • Cost of sales 250,711,500
  • Gross profit -78,948,700
  • Net income -78,948,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,999

Ratios

  • Return on Assets /ROA/ -0.0612
  • Return on Equity /ROE/ -0.1121
  • Return on Total Assets /ROTA/ -0.0612
  • Earnings per share /EPS/ -672.2643
  • Price earnings ratio (P/E Ratio) -0.2797

Balance sheet

  • Total assets 1,323,267,500
  • Total liabilities 539,780,600
  • Total owner`s equity 783,486,900
  • Issued shares 117,437

Income statement

  • Sales revenue837,696,900
  • Cost of sales 272,824,200
  • Gross profit 481,282,200
  • Net income 457,115,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,672

Ratios

  • Return on Assets /ROA/ 0.3454
  • Return on Equity /ROE/ 0.5834
  • Return on Total Assets /ROTA/ 0.3637
  • Earnings per share /EPS/ 3892.4342
  • Price earnings ratio (P/E Ratio) 0.0483

Balance sheet

  • Total assets 685,256,900
  • Total liabilities 378,906,700
  • Total owner`s equity 306,350,200
  • Issued shares 117,437

Income statement

  • Sales revenue302,775,000
  • Cost of sales 158,204,400
  • Gross profit 140,422,600
  • Net income 136,386,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,609

Ratios

  • Return on Assets /ROA/ 0.199
  • Return on Equity /ROE/ 0.4452
  • Return on Total Assets /ROTA/ 0.2049
  • Earnings per share /EPS/ 1161.3589
  • Price earnings ratio (P/E Ratio) 0.1619

Balance sheet

  • Total assets 647,226,300
  • Total liabilities 531,211,400
  • Total owner`s equity 116,014,900
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -54,350,300
  • Net income -54,350,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 988

Ratios

  • Return on Assets /ROA/ -0.084
  • Return on Equity /ROE/ -0.4685
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -462.8039
  • Price earnings ratio (P/E Ratio) -0.4062

Balance sheet

  • Total assets 713,552
  • Total liabilities 543,187
  • Total owner`s equity 170,365
  • Issued shares 117,437

Income statement

  • Sales revenue328,819
  • Cost of sales 178,455
  • Gross profit -108,633
  • Net income 3,973
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.0056
  • Return on Equity /ROE/ 0.0233
  • Return on Total Assets /ROTA/ -0.1522
  • Earnings per share /EPS/ 0.0338
  • Price earnings ratio (P/E Ratio) 5557.0491

Balance sheet

  • Total assets 740,693
  • Total liabilities 681,815
  • Total owner`s equity 58,878
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -220,119
  • Net income -107,514
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.1452
  • Return on Equity /ROE/ -1.826
  • Return on Total Assets /ROTA/ -0.2972
  • Earnings per share /EPS/ -0.9155
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 683,800
  • Total liabilities 546,691
  • Total owner`s equity 137,109
  • Issued shares 117,437

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -184,880
  • Net income -72,274
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ -0.1057
  • Return on Equity /ROE/ -0.5271
  • Return on Total Assets /ROTA/ -0.2704
  • Earnings per share /EPS/ -0.6154
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 751,906
  • Total liabilities 585,514
  • Total owner`s equity 166,392
  • Issued shares 117,437

Income statement

  • Sales revenue446,766
  • Cost of sales 249,322
  • Gross profit -112,606
  • Net income 60,168
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1

Ratios

  • Return on Assets /ROA/ 0.08
  • Return on Equity /ROE/ 0.3616
  • Return on Total Assets /ROTA/ -0.1498
  • Earnings per share /EPS/ 0.5123
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Orkhon hugjil HJL 2023 year 4 Quarterly reports 2024-02-27 0000-00-00 N/A
2 Orkhon hugjil HJL 2022 year 4 Quarterly reports 2023-06-12 2023-05-02 N/A
3 Orkhon hugjil HJL 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
4 Orkhon hugjil HJL 2018 year 4 Quarterly reports 2019-02-20 0000-00-00
5 Orkhon hugjil HJL 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
6 Orkhon hugjil HJL 2017 year 4 Quarterly reports 2018-02-27 0000-00-00 N/A
7 Orkhon hugjil HJL 2016 year 4 Quarterly reports 2017-02-23 N/A
8 Orkhon hugjil HJL 2015 year 4 Quarterly reports 2016-06-10 N/A
9 Orkhon hugjil HJL 2014 year 4 Quarterly reports 2015-02-12 N/A
10 Orkhon hugjil HJL 2013 year 4 Quarterly reports 2014-04-16 N/A
11 Orkhon hugjil HJL 2013 year 2 Quarterly reports 2013-09-09 N/A
12 Orkhon hugjil HJL 2012 year 4 Quarterly reports 2013-03-15 N/A
13 Orkhon hugjil HJL 2012 year 3 Quarterly reports 2013-03-15 N/A
14 Orkhon hugjil HJL 2012 year 2 Quarterly reports 2013-03-15 N/A
15 Orkhon hugjil HJL 2012 year 1 Quarterly reports 2013-03-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024