• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Standart Noos (ALI)

650
0 ( 0.00% )
  • Previous closing price: 650.00
  • Opening price: 0.00
  • Closing price: 650.00
  • Current day`s VWAP: 0.00
  • Bid: 600.00 x 55
  • Ask: 747.00 x 298
  • Issued shares: 305,248
  • Outstanding shares: 305,248
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 587.00 - 747.00
  • ISIN:
  • Market Cap: 198,411,200.00
Standart Noos
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 779 779 779 779 10 7,790 2015-03-10
2 778 778 778 778 36 28,008 2015-09-14
3 778 778 778 778 1,165 906,370 2015-09-15
4 777 777 777 777 20 15,540 2015-11-02
5 778 778 778 778 235 182,830 2015-11-03
6 735 735 735 735 200 147,000 2016-12-26
7 660 660 660 660 10 6,600 2017-04-19
8 625 625 625 625 30 18,750 2017-04-21
9 625 625 625 625 2 1,250 2017-04-24
10 532 532 532 532 50 26,600 2017-04-28
11 460 460 460 460 65 29,900 2017-05-01
12 460 460 460 460 50 23,000 2017-05-02
13 400 400 400 400 73 29,200 2017-05-03
14 400 400 400 400 25 10,000 2017-05-04
15 400 400 400 400 1 400 2017-05-08
16 340 340 340 340 61 20,740 2017-05-11
17 340 340 340 340 44 14,960 2017-05-12
18 391 290 290 321 144 46,204 2017-05-16
19 316 316 316 316 9 2,844 2017-05-19
20 363 300 300 348 207 71,944 2017-06-12
21 399 399 399 399 100 39,900 2017-06-15
22 449 449 449 449 40 17,960 2017-06-21
23 449 449 449 449 4 1,796 2017-06-27
24 450 449 449 450 209 94,030 2017-07-18
25 400 400 400 400 100 40,000 2017-07-26
26 400 400 400 400 100 40,000 2017-07-31
27 400 400 400 400 200 80,000 2017-08-07
28 350 350 350 350 100 35,000 2017-08-14
29 400 350 350 390 500 194,998 2017-08-15
30 400 400 400 400 100 40,000 2017-08-16
31 400 400 400 400 500 200,000 2017-08-29
32 400 400 400 400 30 12,000 2017-09-04
33 419 419 419 419 30 12,567 2017-09-15
34 400 400 400 400 1,347 538,800 2017-09-22
35 400 400 400 400 9 3,600 2017-10-06
36 449 449 449 449 66 29,634 2017-11-02
37 460 460 460 460 29 13,340 2017-11-17
38 400 400 400 400 80 32,000 2017-12-08
39 455 455 455 455 500 227,500 2018-02-19
40 523 523 523 523 50 26,150 2018-02-22
41 500 500 500 500 1 500 2018-02-26
42 500 500 500 500 24 12,000 2018-02-28
43 575 575 575 575 35 20,125 2018-05-17
44 500 500 500 500 15 7,500 2018-05-31
45 500 500 500 500 10 5,000 2018-06-20
46 500 500 500 500 1 500 2018-07-10
47 450 450 450 450 20 9,000 2018-07-31
48 400 400 400 400 7 2,800 2018-08-29
49 350 350 350 350 100 35,000 2018-09-10
50 350 350 350 350 10 3,500 2018-09-17
51 349 349 349 349 70 24,430 2018-10-02
52 349 349 349 349 8 2,792 2018-10-04
53 300 300 300 300 100 30,000 2018-10-15
54 300 300 300 300 1,105 331,500 2018-12-12
55 345 345 345 345 1 345 2019-03-25
56 293 293 293 293 47 13,783 2019-03-29
57 260 260 260 260 1 260 2019-04-02
58 280 280 280 280 152,624 42,734,720 2019-06-05
59 240 240 240 240 63 15,120 2020-02-06
60 275 275 275 275 11 3,025 2020-06-11
61 260 260 260 260 32 8,320 2021-01-20
62 265 265 265 265 60 15,900 2021-10-06
63 265 265 265 265 10 2,650 2021-10-29
64 304 304 304 304 31 9,424 2021-11-08
65 340 340 340 340 101 34,340 2021-12-30
66 370 370 370 370 100 37,000 2021-12-31
67 385 385 385 385 100 38,500 2022-01-03
68 420 420 420 420 110 46,200 2022-01-05
69 470 470 470 470 300 141,000 2022-01-06
70 420 420 420 420 5 2,100 2022-01-11
71 483 483 483 483 300 144,900 2022-01-13
72 520 520 520 520 350 182,000 2022-01-14
73 500 500 500 500 2 1,000 2022-01-17
74 575 575 575 575 500 287,500 2022-01-25
75 598 598 598 598 2 1,196 2022-01-31
76 598 598 598 598 8 4,784 2022-02-07
77 600 600 600 600 1,828 1,096,800 2022-03-02
78 600 600 600 600 1,075 645,000 2022-04-04
79 550 550 550 550 133 73,150 2022-05-18
80 475 475 475 475 1,547 734,825 2022-05-25
81 475 475 475 475 304 144,400 2022-05-26
82 404 404 404 404 573 231,492 2022-09-12
83 464 464 464 464 21 9,744 2022-12-14
84 405 405 405 405 45 18,225 2023-01-03
85 460 460 460 460 2 920 2023-02-27
86 528 528 528 528 10 5,280 2023-03-06
87 560 560 560 560 10 5,600 2023-03-09
88 560 560 560 560 231 129,360 2023-03-13
89 600 600 600 600 11 6,600 2023-03-14
90 511 511 511 511 1,369 699,559 2023-04-04
91 587 587 587 587 239 140,293 2023-10-26
92 675 675 675 675 250 168,750 2023-11-24
93 650 650 650 650 50 32,500 2024-02-05
94 747 747 747 747 2 1,494 2024-02-26
95 650 650 650 650 200 130,000 2024-03-22

Standart Noos (ALI)

Address: Bayankhongor aimag. Bayankhongor khot
Phone: 99351173
Fax:
Name of Director/CEO: Luvsan.Tsendeekhuu
Email:
Established date: 1994-01-01
Listed date: 1994-01-01
Registration № 2006251
State Registration № 0310001010
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2019-07-24
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 ULAANBAATAR KHIVS LLC 17.28 % None None
2 Zorigt Erdenee 25 % None None
3 L. Tsendeekhuu 26.34 % None None

History of influential shareholders

Last update date: 2019-07-24
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 ULAANBAATAR KHIVS LLC uncertain 17.28 %
2 Zorigt Erdenee uncertain 25 %
3 L. Tsendeekhuu 26.34 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 713,610,000
  • Total liabilities 683,085,200
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 708,529,800
  • Total liabilities 678,005,000
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 748,311,300
  • Total liabilities 717,786,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 748,311,300
  • Total liabilities 717,786,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 648,560,700
  • Total liabilities 618,035,900
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 648,560,700
  • Total liabilities 618,035,900
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 326,906,300
  • Total liabilities 296,381,500
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 165,427,200
  • Total liabilities 134,902,400
  • Total owner`s equity 30,524,800
  • Issued shares 305,248

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 100

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Standart Noos ALI 2023 year 4 Quarterly reports 2024-02-16 0000-00-00 N/A
2 Standart Noos ALI 2022 year 2 Quarterly reports 2022-07-27 0000-00-00 N/A
3 Standart Noos ALI 2021 year 4 Quarterly reports 2022-02-14 0000-00-00 N/A
4 Standart Noos ALI 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
5 Standart Noos ALI 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
6 Standart Noos ALI 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
7 Standart Noos ALI 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
8 Standart Noos ALI 2017 year 4 Quarterly reports 2018-02-26 0000-00-00 N/A
9 Standart Noos ALI 2016 year 4 Quarterly reports 2017-02-20 N/A
10 Standart Noos ALI 2014 year 4 Quarterly reports 2015-02-11 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024