18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Bayan Aldar (VIK)

1000
0 ( 0.00% )
  • Previous closing price: 1,000.00
  • Opening price: 0.00
  • Closing price: 1,000.00
  • Current day`s VWAP: 0.00
  • Bid: 1,000.00 x 310
  • Ask: 0.00 x 0
  • Total number of shares: 19,922,679
  • Issued share: 19,922,679
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 580.00 - 1,322.00
  • Market Cap: 19,922,679,000.00
  • ISIN: MN00VIK04383
Bayan Aldar
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,600 1,600 1,600 1,600 10 16,000 2015-01-14
2 1,824 1,824 1,824 1,824 100 182,400 2015-03-13
3 1,750 1,750 1,750 1,750 18 31,500 2015-09-14
4 1,600 1,600 1,600 1,600 5 8,000 2015-12-11
5 1,550 1,550 1,550 1,550 5 7,750 2015-12-14
6 1,333 1,333 1,333 1,333 10 13,330 2016-01-05
7 1,300 1,290 1,300 1,295 8 10,360 2016-03-31
8 1,300 1,300 1,300 1,300 8 10,400 2016-04-07
9 1,100 1,100 1,100 1,100 100 110,000 2016-08-22
10 1,070 1,070 1,070 1,070 200 214,000 2016-08-25
11 1,070 1,050 1,050 1,068 354 378,180 2016-09-15
12 1,069 1,069 1,069 1,069 200 213,800 2016-09-30
13 1,200 1,200 1,200 1,200 1 1,200 2017-02-02
14 1,100 1,100 1,100 1,100 10 11,000 2017-11-01
15 1,100 1,100 1,100 1,100 100 110,000 2017-11-14
16 980 980 980 980 100 98,000 2017-11-23
17 850 850 850 850 110 93,500 2017-11-29
18 750 750 750 750 65 48,750 2017-12-06
19 750 750 750 750 35 26,250 2017-12-13
20 650 650 650 650 100 65,000 2017-12-28
21 700 650 650 699 345 241,000 2018-01-17
22 680 680 680 680 2 1,360 2018-01-31
23 580 580 580 580 5 2,900 2018-03-13
24 650 650 650 650 593 385,450 2018-04-26
25 747 747 747 747 9 6,723 2018-05-17
26 747 747 747 747 26 19,422 2018-05-18
27 635 635 635 635 2 1,270 2018-05-28
28 700 580 580 700 195 125,100 2018-12-12
29 805 700 701 800 157 125,652 2019-03-21
30 920 920 920 920 25 23,000 2019-03-22
31 1,001 1,001 1,001 1,001 15 15,015 2019-03-26
32 1,001 1,001 1,001 1,001 5 5,005 2019-04-05
33 1,001 1,001 1,001 1,001 5 5,005 2019-04-08
34 1,001 1,001 1,001 1,001 1 1,001 2019-04-11
35 1,001 1,001 1,001 1,001 7 7,007 2019-04-17
36 1,000 1,000 1,000 1,000 839 839,000 2019-06-07
37 1,000 1,000 1,000 1,000 35 35,000 2019-06-10
38 1,150 1,150 1,150 1,150 15 17,250 2019-07-02
39 1,322 1,322 1,322 1,322 13 17,186 2019-07-05
40 1,124 1,124 1,124 1,124 1 1,124 2019-07-29
41 1,000 1,000 1,000 1,000 1,959 1,959,000 2019-07-30
42 1,000 1,000 1,000 1,000 21 21,000 2019-08-05
43 1,000 1,000 1,000 1,000 1 1,000 2019-10-02
44 1,000 1,000 1,000 1,000 1,976 1,976,000 2019-10-10

Bayan Aldar (VIK)

Address: Ulaanbaatar city, Chingeltei duureg, 1 nd khoroo Arizona center 11 Mongolia
Phone: 99074804, 94002977
Name of Director/CEO: B.Zoljargal
Email:
Established date: 1995-06-15
Listed date: 1999-05-05
Registration № 2013916
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address Resolution
1 Завхан аймаг, Улиастай хот дахь салбар Завхан, Улиастай, 4-р баг, Богдын гол, Дэвшил 1, 5 тоот Download

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 SHINTANI TARO 71238 ширхэг 2018-07-31
2 CHULUUN CHINZORIG 71943 ширхэг 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 2,365,638,200
  • Total liabilities 292,372,700
  • Total owner`s equity 2,073,265,500
  • Total number of shares 19,922,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,363,700
  • Total liabilities 100,551,800
  • Total owner`s equity -97,188,100
  • Total number of shares 19,922,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -20,392,100
  • Net income -20,392,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ -6.0624
  • Return on Equity /ROE/ /ROE/ 0.2098
  • Return on Total Assets /ROTA/ -6.0624
  • Earnings per share /EPS/ -1.0236
  • Price earnings ratio (P/E Ratio) -683.8862

Balance sheet

  • Total assets 4,587,500
  • Total liabilities 91,856,900
  • Total owner`s equity -87,269,400
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -10,473,400
  • Net income -10,473,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -431

Ratios

  • Return on Assets /ROA/ -2.283
  • Return on Equity /ROE/ /ROE/ 0.12
  • Return on Total Assets /ROTA/ -2.283
  • Earnings per share /EPS/ -51.6748
  • Price earnings ratio (P/E Ratio) -12.2874

Balance sheet

  • Total assets 3,454,100
  • Total liabilities 80,250,100
  • Total owner`s equity -76,796,000
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -25,887,400
  • Net income -25,887,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ -7.4947
  • Return on Equity /ROE/ /ROE/ 0.3371
  • Return on Total Assets /ROTA/ -7.4947
  • Earnings per share /EPS/ -127.7261
  • Price earnings ratio (P/E Ratio) -4.541

Balance sheet

  • Total assets 34,820,800
  • Total liabilities 68,250,000
  • Total owner`s equity -33,429,200
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -14,102,200
  • Net income -14,102,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -165

Ratios

  • Return on Assets /ROA/ -0.405
  • Return on Equity /ROE/ /ROE/ 0.4219
  • Return on Total Assets /ROTA/ -0.405
  • Earnings per share /EPS/ -69.579
  • Price earnings ratio (P/E Ratio) -17.2466

Balance sheet

  • Total assets 35,562,000
  • Total liabilities 54,889,000
  • Total owner`s equity -19,327,000
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -21,490,000
  • Net income -21,490,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -95

Ratios

  • Return on Assets /ROA/ -0.6043
  • Return on Equity /ROE/ /ROE/ 1.1119
  • Return on Total Assets /ROTA/ -0.6043
  • Earnings per share /EPS/ -106.0297
  • Price earnings ratio (P/E Ratio) -11.3176

Balance sheet

  • Total assets 34,768,200
  • Total liabilities 42,904,000
  • Total owner`s equity -8,135,800
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -10,298,800
  • Net income -10,298,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -40

Ratios

  • Return on Assets /ROA/ -0.2962
  • Return on Equity /ROE/ /ROE/ 1.2659
  • Return on Total Assets /ROTA/ -0.2962
  • Earnings per share /EPS/ -50.8134
  • Price earnings ratio (P/E Ratio) -35.8961

Balance sheet

  • Total assets 44,922,000
  • Total liabilities 42,758,900
  • Total owner`s equity 2,163,100
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -44,869,800
  • Net income -44,874,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.9989
  • Return on Equity /ROE/ /ROE/ -20.7455
  • Return on Total Assets /ROTA/ -0.9988
  • Earnings per share /EPS/ -221.4072
  • Price earnings ratio (P/E Ratio) -5.8715

Balance sheet

  • Total assets 74,608,200
  • Total liabilities 5,021,900
  • Total owner`s equity 0
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 169,075,800
  • Total liabilities 41,108,400
  • Total owner`s equity 127,967,400
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -12,197,100
  • Net income -12,202,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.0954
  • Return on Total Assets /ROTA/ -0.0721
  • Earnings per share /EPS/ -60.2036
  • Price earnings ratio (P/E Ratio) -30.2972

Balance sheet

  • Total assets 178,832,600
  • Total liabilities 41,126,000
  • Total owner`s equity 137,706,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -13,353,000
  • Net income -13,371,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0748
  • Return on Equity /ROE/ /ROE/ -0.0971
  • Return on Total Assets /ROTA/ -0.0747
  • Earnings per share /EPS/ -65.9713
  • Price earnings ratio (P/E Ratio) -24.253

Balance sheet

  • Total assets 179,737,500
  • Total liabilities 32,177,900
  • Total owner`s equity 147,559,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -3,518,000
  • Net income -3,518,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 728

Ratios

  • Return on Assets /ROA/ -0.0196
  • Return on Equity /ROE/ /ROE/ -0.0238
  • Return on Total Assets /ROTA/ -0.0196
  • Earnings per share /EPS/ -17.3575
  • Price earnings ratio (P/E Ratio) -97.8828

Balance sheet

  • Total assets 180,584,500
  • Total liabilities 29,506,900
  • Total owner`s equity 151,077,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 19,684,300
  • Cost of sales 0
  • Gross profit -1,614,400
  • Net income -1,614,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 745

Ratios

  • Return on Assets /ROA/ -0.0089
  • Return on Equity /ROE/ /ROE/ -0.0107
  • Return on Total Assets /ROTA/ -0.0089
  • Earnings per share /EPS/ -7.9653
  • Price earnings ratio (P/E Ratio) -188.3167

Balance sheet

  • Total assets 163,870,600
  • Total liabilities 26,177,000
  • Total owner`s equity 137,693,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -14,998,400
  • Net income -14,998,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0915
  • Return on Equity /ROE/ /ROE/ -0.1089
  • Return on Total Assets /ROTA/ -0.0915
  • Earnings per share /EPS/ -74.0008
  • Price earnings ratio (P/E Ratio) -14.8647

Balance sheet

  • Total assets 173,852,529
  • Total liabilities 21,348,331
  • Total owner`s equity 131,170,757
  • Total number of shares 202,679

Income statement

  • Sales revenue 8,165,950
  • Cost of sales 11,096,314
  • Gross profit -2,930,364
  • Net income -2,930,364
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ -0.0169
  • Return on Equity /ROE/ /ROE/ -0.0223
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -14.4582
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Bayan Aldar VIK 2019 year 2 Quarterly reports 2019-07-16 0000-00-00 N/A
2 Bayan Aldar VIK 2018 year 4 Quarterly reports 2019-02-13 Ай Жэй Эй Эйч Аудит 2019-02-01
3 Bayan Aldar VIK 2018 year 2 Quarterly reports 2018-07-17 0000-00-00 N/A
4 Bayan Aldar VIK 2017 year 4 Quarterly reports 2018-02-08 N/A Ай Жэй Эй Эйч Аудит 2018-01-17 N/A
5 Bayan Aldar VIK 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
6 Bayan Aldar VIK 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
7 Bayan Aldar VIK 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
8 Bayan Aldar VIK 2015 year 4 Quarterly reports 2016-02-29 N/A N/A
9 Bayan Aldar VIK 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
10 Bayan Aldar VIK 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
11 Bayan Aldar VIK 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
12 Bayan Aldar VIK 2014 year 2 Quarterly reports 2014-07-29 N/A N/A
13 Bayan Aldar VIK 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
14 Bayan Aldar VIK 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
15 Bayan Aldar VIK 2012 year 4 Quarterly reports 2013-02-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 SECURITIES TRADING OF "BAYAN-ALDAR" JSC RESUMES 2019-03-18 10:04:32
2 ATTENTION TO THE SHAREHOLDERS OF ‘BAYAN-ALDAR’ JSC 2018-12-20 14:54:49
3 "BAYAN ALDAR" JSC'S SHARE TRADING SUSPENDED 2018-12-17 15:42:52