15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

Tandem invest (VIK)

24
0 ( 0.00% )
  • Previous closing price: 24.00
  • Opening price: 0.00
  • Closing price: 24.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of shares: 996,133,950
  • Issued share: 996,133,950
  • Authorized share: 0
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 11.60 - 26.44
  • Market Cap: 23,907,214,800.00
  • ISIN: MN00VIK04383
Tandem invest
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 32 32 32 32 500 16,000 2015-01-14
2 36 36 36 36 5,000 182,400 2015-03-13
3 35 35 35 35 900 31,500 2015-09-14
4 32 32 32 32 250 8,000 2015-12-11
5 31 31 31 31 250 7,750 2015-12-14
6 27 27 27 27 500 13,330 2016-01-05
7 26 26 26 26 400 10,360 2016-03-31
8 26 26 26 26 400 10,400 2016-04-07
9 22 22 22 22 5,000 110,000 2016-08-22
10 21 21 21 21 10,000 214,000 2016-08-25
11 21 21 21 21 17,700 378,180 2016-09-15
12 21 21 21 21 10,000 213,800 2016-09-30
13 24 24 24 24 50 1,200 2017-02-02
14 22 22 22 22 500 11,000 2017-11-01
15 22 22 22 22 5,000 110,000 2017-11-14
16 20 20 20 20 5,000 98,000 2017-11-23
17 17 17 17 17 5,500 93,500 2017-11-29
18 15 15 15 15 3,250 48,750 2017-12-06
19 15 15 15 15 1,750 26,250 2017-12-13
20 13 13 13 13 5,000 65,000 2017-12-28
21 14 13 13 14 17,250 241,000 2018-01-17
22 14 14 14 14 100 1,360 2018-01-31
23 12 12 12 12 250 2,900 2018-03-13
24 13 13 13 13 29,650 385,450 2018-04-26
25 15 15 15 15 450 6,723 2018-05-17
26 15 15 15 15 1,300 19,422 2018-05-18
27 13 13 13 13 100 1,270 2018-05-28
28 14 12 12 14 9,750 125,100 2018-12-12
29 16 14 14 16 7,850 125,652 2019-03-21
30 18 18 18 18 1,250 23,000 2019-03-22
31 20 20 20 20 750 15,015 2019-03-26
32 20 20 20 20 250 5,005 2019-04-05
33 20 20 20 20 250 5,005 2019-04-08
34 20 20 20 20 50 1,001 2019-04-11
35 20 20 20 20 350 7,007 2019-04-17
36 20 20 20 20 41,950 839,000 2019-06-07
37 20 20 20 20 1,750 35,000 2019-06-10
38 23 23 23 23 750 17,250 2019-07-02
39 26 26 26 26 650 17,186 2019-07-05
40 22 22 22 22 50 1,124 2019-07-29
41 20 20 20 20 97,950 1,959,000 2019-07-30
42 20 20 20 20 1,050 21,000 2019-08-05
43 20 20 20 20 50 1,000 2019-10-02
44 20 20 20 20 98,800 1,976,000 2019-10-10
45 20 20 20 20 3,250 65,000 2019-10-29
46 23 23 23 23 50 1,150 2020-02-17
47 26 23 23 25 2,750 68,300 2020-02-18
48 25 25 25 25 2,500 62,500 2020-02-19
49 29 25 29 25 925 24,963 2020-02-20
50 29 25 29 26 300 7,875 2020-02-21
51 25 25 25 25 300 7,500 2020-02-27
52 25 25 25 25 250 6,253 2020-02-28
53 25 25 25 25 310 7,756 2020-03-02
54 25 25 25 25 290 7,256 2020-03-03
55 25 25 25 25 100 2,502 2020-03-04
56 25 25 25 25 120 3,002 2020-03-05
57 25 25 25 25 280 7,006 2020-03-06
58 25 25 25 25 100 2,502 2020-03-09
59 25 25 25 25 1,000 25,020 2020-03-10
60 25 25 25 25 120 3,002 2020-03-11
61 25 25 25 25 70 1,751 2020-03-12
62 25 25 25 25 70 1,751 2020-03-13
63 25 25 25 25 30 751 2020-03-16
64 26 25 26 26 200 5,105 2020-03-17
65 25 25 25 25 50 1,251 2020-03-18
66 25 25 25 25 80 2,002 2020-03-19
67 25 25 25 25 150 3,753 2020-03-20
68 25 25 25 25 100 2,502 2020-03-23
69 25 25 25 25 50 1,251 2020-03-24
70 25 25 25 25 150 3,753 2020-03-25
71 25 25 25 25 150 3,753 2020-04-03
72 25 25 25 25 100 2,502 2020-04-06
73 25 25 25 25 9,000 225,000 2020-04-17
74 24 24 24 24 10,494 251,856 2020-04-21

Tandem invest (VIK)

Address: Ulaanbaatar city, Chingeltei duureg, 1 nd khoroo Arizona center 11 Mongolia
Phone: 99074804, 94002977
Name of Director/CEO: B.Zoljargal
Email:
Established date: 1995-06-15
Listed date: 1999-05-05
Registration № 2013916
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address Resolution
1 Завхан аймаг, Улиастай хот дахь салбар Завхан, Улиастай, 4-р баг, Богдын гол, Дэвшил 1, 5 тоот Download

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 SHINTANI TARO 71238 ширхэг 2018-07-31
2 CHULUUN CHINZORIG 71943 ширхэг 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 996,133,950

Income statement

  • Sales revenue 606,889,800
  • Cost of sales 67,960,000
  • Gross profit 326,193,800
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,365,638,200
  • Total liabilities 292,372,700
  • Total owner`s equity 2,073,265,500
  • Total number of shares 19,922,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,363,700
  • Total liabilities 100,551,800
  • Total owner`s equity -97,188,100
  • Total number of shares 19,922,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -20,392,100
  • Net income -20,392,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ -6.0624
  • Return on Equity /ROE/ /ROE/ 0.2098
  • Return on Total Assets /ROTA/ -6.0624
  • Earnings per share /EPS/ -1.0236
  • Price earnings ratio (P/E Ratio) -683.8862

Balance sheet

  • Total assets 4,587,500
  • Total liabilities 91,856,900
  • Total owner`s equity -87,269,400
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -10,473,400
  • Net income -10,473,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -431

Ratios

  • Return on Assets /ROA/ -2.283
  • Return on Equity /ROE/ /ROE/ 0.12
  • Return on Total Assets /ROTA/ -2.283
  • Earnings per share /EPS/ -51.6748
  • Price earnings ratio (P/E Ratio) -12.2874

Balance sheet

  • Total assets 3,454,100
  • Total liabilities 80,250,100
  • Total owner`s equity -76,796,000
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -25,887,400
  • Net income -25,887,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ -7.4947
  • Return on Equity /ROE/ /ROE/ 0.3371
  • Return on Total Assets /ROTA/ -7.4947
  • Earnings per share /EPS/ -127.7261
  • Price earnings ratio (P/E Ratio) -4.541

Balance sheet

  • Total assets 34,820,800
  • Total liabilities 68,250,000
  • Total owner`s equity -33,429,200
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -14,102,200
  • Net income -14,102,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -165

Ratios

  • Return on Assets /ROA/ -0.405
  • Return on Equity /ROE/ /ROE/ 0.4219
  • Return on Total Assets /ROTA/ -0.405
  • Earnings per share /EPS/ -69.579
  • Price earnings ratio (P/E Ratio) -17.2466

Balance sheet

  • Total assets 35,562,000
  • Total liabilities 54,889,000
  • Total owner`s equity -19,327,000
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -21,490,000
  • Net income -21,490,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -95

Ratios

  • Return on Assets /ROA/ -0.6043
  • Return on Equity /ROE/ /ROE/ 1.1119
  • Return on Total Assets /ROTA/ -0.6043
  • Earnings per share /EPS/ -106.0297
  • Price earnings ratio (P/E Ratio) -11.3176

Balance sheet

  • Total assets 34,768,200
  • Total liabilities 42,904,000
  • Total owner`s equity -8,135,800
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -10,298,800
  • Net income -10,298,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -40

Ratios

  • Return on Assets /ROA/ -0.2962
  • Return on Equity /ROE/ /ROE/ 1.2659
  • Return on Total Assets /ROTA/ -0.2962
  • Earnings per share /EPS/ -50.8134
  • Price earnings ratio (P/E Ratio) -35.8961

Balance sheet

  • Total assets 44,922,000
  • Total liabilities 42,758,900
  • Total owner`s equity 2,163,100
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -44,869,800
  • Net income -44,874,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ -0.9989
  • Return on Equity /ROE/ /ROE/ -20.7455
  • Return on Total Assets /ROTA/ -0.9988
  • Earnings per share /EPS/ -221.4072
  • Price earnings ratio (P/E Ratio) -5.8715

Balance sheet

  • Total assets 74,608,200
  • Total liabilities 5,021,900
  • Total owner`s equity 0
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 169,075,800
  • Total liabilities 41,108,400
  • Total owner`s equity 127,967,400
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -12,197,100
  • Net income -12,202,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ -0.0722
  • Return on Equity /ROE/ /ROE/ -0.0954
  • Return on Total Assets /ROTA/ -0.0721
  • Earnings per share /EPS/ -60.2036
  • Price earnings ratio (P/E Ratio) -30.2972

Balance sheet

  • Total assets 178,832,600
  • Total liabilities 41,126,000
  • Total owner`s equity 137,706,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -13,353,000
  • Net income -13,371,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0748
  • Return on Equity /ROE/ /ROE/ -0.0971
  • Return on Total Assets /ROTA/ -0.0747
  • Earnings per share /EPS/ -65.9713
  • Price earnings ratio (P/E Ratio) -24.253

Balance sheet

  • Total assets 179,737,500
  • Total liabilities 32,177,900
  • Total owner`s equity 147,559,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -3,518,000
  • Net income -3,518,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 728

Ratios

  • Return on Assets /ROA/ -0.0196
  • Return on Equity /ROE/ /ROE/ -0.0238
  • Return on Total Assets /ROTA/ -0.0196
  • Earnings per share /EPS/ -17.3575
  • Price earnings ratio (P/E Ratio) -97.8828

Balance sheet

  • Total assets 180,584,500
  • Total liabilities 29,506,900
  • Total owner`s equity 151,077,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 19,684,300
  • Cost of sales 0
  • Gross profit -1,614,400
  • Net income -1,614,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 745

Ratios

  • Return on Assets /ROA/ -0.0089
  • Return on Equity /ROE/ /ROE/ -0.0107
  • Return on Total Assets /ROTA/ -0.0089
  • Earnings per share /EPS/ -7.9653
  • Price earnings ratio (P/E Ratio) -188.3167

Balance sheet

  • Total assets 163,870,600
  • Total liabilities 26,177,000
  • Total owner`s equity 137,693,600
  • Total number of shares 202,679

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit -14,998,400
  • Net income -14,998,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ -0.0915
  • Return on Equity /ROE/ /ROE/ -0.1089
  • Return on Total Assets /ROTA/ -0.0915
  • Earnings per share /EPS/ -74.0008
  • Price earnings ratio (P/E Ratio) -14.8647

Balance sheet

  • Total assets 173,852,529
  • Total liabilities 21,348,331
  • Total owner`s equity 131,170,757
  • Total number of shares 202,679

Income statement

  • Sales revenue 8,165,950
  • Cost of sales 11,096,314
  • Gross profit -2,930,364
  • Net income -2,930,364
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ -0.0169
  • Return on Equity /ROE/ /ROE/ -0.0223
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -14.4582
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Tandem invest VIK 2019 year 4 Quarterly reports 2020-02-06 МЭЙЖИК КОНСАЛТИНГ АУДИТ ХХК 2020-01-23
2 Tandem invest VIK 2019 year 2 Quarterly reports 2019-07-16 0000-00-00 N/A
3 Tandem invest VIK 2018 year 4 Quarterly reports 2019-02-13 Ай Жэй Эй Эйч Аудит 2019-02-01
4 Tandem invest VIK 2018 year 2 Quarterly reports 2018-07-17 0000-00-00 N/A
5 Tandem invest VIK 2017 year 4 Quarterly reports 2018-02-08 N/A Ай Жэй Эй Эйч Аудит 2018-01-17 N/A
6 Tandem invest VIK 2017 year 2 Quarterly reports 2017-07-21 N/A 0000-00-00 N/A
7 Tandem invest VIK 2016 year 4 Quarterly reports 2017-02-13 N/A N/A
8 Tandem invest VIK 2016 year 2 Quarterly reports 2016-08-03 N/A N/A
9 Tandem invest VIK 2015 year 4 Quarterly reports 2016-02-29 N/A N/A
10 Tandem invest VIK 2015 year 3 Quarterly reports 2015-10-23 N/A N/A
11 Tandem invest VIK 2015 year 2 Quarterly reports 2015-07-20 N/A N/A
12 Tandem invest VIK 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
13 Tandem invest VIK 2014 year 2 Quarterly reports 2014-07-29 N/A N/A
14 Tandem invest VIK 2013 year 4 Quarterly reports 2014-03-03 N/A N/A
15 Tandem invest VIK 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
16 Tandem invest VIK 2012 year 4 Quarterly reports 2013-02-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions