• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Erdenet Autozam (EAZ)

356.5
0 ( 0.00% )
  • Previous closing price: 356.50
  • Opening price: 0.00
  • Closing price: 356.50
  • Current day`s VWAP: 0.00
  • Bid: 360.00 x 10
  • Ask: 409.97 x 400
  • Issued shares: 861,411
  • Outstanding shares: 861,411
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 310.00 - 356.50
  • ISIN: MN00EAZ04699
  • Market Cap: 307,093,021.50
Erdenet Autozam
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 191 191 191 191 5 955 2015-12-25
2 190 190 190 190 43 8,170 2017-05-04
3 180 180 180 180 500 90,000 2017-09-01
4 170 170 170 170 500 85,000 2017-09-11
5 195 161 195 165 5,676 936,480 2017-09-12
6 185 185 185 185 10 1,850 2017-11-10
7 213 213 213 213 1 213 2017-11-28
8 245 213 213 214 1,449 310,220 2017-11-29
9 246 246 246 246 30 7,386 2017-11-30
10 283 283 283 283 50 14,157 2017-12-01
11 325 325 325 325 60 19,500 2017-12-04
12 373 373 373 373 70 26,110 2017-12-11
13 425 425 425 425 50 21,250 2018-01-03
14 480 480 480 480 73 35,040 2018-01-18
15 480 480 480 480 3 1,440 2018-01-19
16 500 500 500 500 85 42,500 2018-02-06
17 570 570 570 570 50 28,500 2018-02-07
18 650 650 650 650 3 1,950 2018-02-08
19 740 740 740 740 2 1,480 2018-02-09
20 830 830 830 830 2 1,660 2018-02-19
21 920 920 920 920 2 1,840 2018-02-20
22 1,050 1,050 1,050 1,050 2 2,100 2018-02-26
23 1,100 1,100 1,100 1,100 60 66,000 2018-02-28
24 1,199 1,199 1,199 1,199 56 67,144 2018-04-05
25 1,310 1,310 1,310 1,310 2 2,620 2018-05-10
26 1,150 1,150 1,150 1,150 83 95,450 2018-05-17
27 1,100 1,100 1,100 1,100 17 18,700 2018-06-06
28 985 985 985 985 5 4,925 2018-06-21
29 985 985 985 985 1 985 2018-06-22
30 840 840 840 840 1 840 2018-07-10
31 750 750 750 750 10 7,500 2018-08-16
32 750 750 750 750 2 1,500 2018-08-22
33 695 695 695 695 2 1,390 2018-09-17
34 595 595 595 595 10 5,950 2018-10-25
35 515 515 515 515 2 1,030 2018-11-17
36 480 480 480 480 4 1,920 2018-12-06
37 480 480 480 480 927 444,960 2018-12-12
38 425 425 425 425 55 23,375 2018-12-28
39 408 408 408 408 1,100 448,800 2019-01-02
40 380 380 380 380 5 1,900 2019-01-22
41 380 370 380 373 118 44,350 2019-01-25
42 370 370 370 370 1 370 2019-02-28
43 320 320 320 320 10 3,200 2019-04-02
44 360 360 360 360 14 5,040 2020-06-18
45 410 410 410 410 18 7,380 2021-02-10
46 472 472 472 472 54 25,461 2021-02-11
47 542 542 542 542 34 18,428 2021-03-09
48 540 540 540 540 1 540 2021-04-08
49 510 510 510 510 107 54,570 2021-05-28
50 440 440 440 440 73 32,120 2021-10-19
51 430 430 430 430 3 1,290 2021-10-29
52 440 440 440 440 1 440 2021-11-01
53 430 430 430 430 70 30,100 2021-11-09
54 430 430 430 430 4 1,720 2021-11-18
55 430 400 430 401 156 62,580 2021-11-19
56 400 371 400 371 492 182,619 2021-12-02
57 400 400 400 400 4 1,600 2021-12-28
58 400 400 400 400 96 38,400 2022-01-03
59 345 345 345 345 14 4,830 2022-02-23
60 345 345 345 345 386 133,170 2022-05-16
61 345 345 345 345 1,499 517,155 2022-05-23
62 336 336 336 336 54 18,144 2022-07-27
63 386 330 330 370 18 6,668 2022-11-22
64 400 400 400 400 1 400 2022-11-29
65 340 340 340 340 3 1,020 2022-12-06
66 391 391 391 391 3 1,173 2023-02-24
67 345 345 345 345 100 34,500 2023-03-10
68 345 330 345 330 600 198,225 2023-04-12
69 327 327 327 327 29 9,483 2023-05-18
70 325 325 325 325 200 65,000 2023-06-05
71 310 310 310 310 3 930 2023-10-19
72 357 357 357 357 170 60,605 2023-11-27

Erdenet Autozam (EAZ)

Address: Баянцагаан баг
Phone: 99278624
Fax:
Name of Director/CEO: Вандан-Очир .Orosmaa
Email:
Established date: 1981-03-01
Listed date: 1996-07-09
Registration № 2051982
State Registration № 2010001004
Stock type: Common
Business description: Construction
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00EAZ04699

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 VANDAN-OCHIR OROSMAA 73.57 % None None
2 DAVAAJAV DUINKHERJAV 5.69 % None None
3 CHOIJILSUREN DAVAAJAV 12.41 % None None

History of influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 VANDAN-OCHIR OROSMAA uncertain 73.57 %
2 DAVAAJAV DUINKHERJAV uncertain 5.69 %
3 CHOIJILSUREN DAVAAJAV uncertain 12.41 %

Balance sheet

  • Total assets 189,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 177,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 206

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 189,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 177,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,000,000
  • Net income -1,000,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 206

Ratios

  • Return on Assets /ROA/ -0.0053
  • Return on Equity /ROE/ -0.0056
  • Return on Total Assets /ROTA/ -0.0053
  • Earnings per share /EPS/ -1.1609
  • Price earnings ratio (P/E Ratio) -275.6515

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 12,128,500
  • Total owner`s equity 178,519,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 207

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 190,647,800
  • Total liabilities 9,428,500
  • Total owner`s equity 181,219,300
  • Issued shares 861,411

Income statement

  • Sales revenue28,000,000
  • Cost of sales 25,815,000
  • Gross profit 620,000
  • Net income 558,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0.0029
  • Return on Equity /ROE/ 0.0031
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 0.6478
  • Price earnings ratio (P/E Ratio) 308.7495

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Issued shares 861,411

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 188,648,000
  • Total liabilities 7,986,700
  • Total owner`s equity 180,661,300
  • Issued shares 861,411

Income statement

  • Sales revenue18,000,000
  • Cost of sales 16,150,000
  • Gross profit 1,365,000
  • Net income 1,228,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 210

Ratios

  • Return on Assets /ROA/ 0.0065
  • Return on Equity /ROE/ 0.0068
  • Return on Total Assets /ROTA/ 0.0072
  • Earnings per share /EPS/ 1.4261
  • Price earnings ratio (P/E Ratio) 140.2379
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet Autozam EAZ 2021 year 4 Quarterly reports 2022-03-28 2022-03-22 N/A
2 Erdenet Autozam EAZ 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
3 Erdenet Autozam EAZ 2018 year 4 Quarterly reports 2019-03-21 2019-03-19 N/A
4 Erdenet Autozam EAZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Erdenet Autozam EAZ 2014 year 4 Quarterly reports 2015-02-13 N/A
6 Erdenet Autozam EAZ 2014 year 2 Quarterly reports 2014-08-06 N/A
7 Erdenet Autozam EAZ 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024