• mn
IPO

Trade Reports

Index

49693.67

( 360.12 0.73% )
Index Unit Change
Top 20 Index 49693.67 360.12
MSE A Index 19089.75 103.24
MSE B Index 14824.54 -56.06

News

NOVEMBER 12, TRADING REPORT

2024-11-12 18:15:30

Total trade: MNT 3,950,324,321 (USD 1,158,374.75)      

“MONGOLIA’S CAPITAL MARKET CONNECTIVITY" EVENT ORGANIZED IN SINGAPORE

2024-11-11 17:53:23

NOVEMBER 11, TRADING REPORT

2024-11-11 15:26:01

Total trade: MNT 10,194,813,065 (USD 2,990,040.75) 

Mongolian Mortgage Corporation (MIK)

16900
0 ( 0.00% )
  • Previous closing price: 16,900.00
  • Opening price: 0.00
  • Closing price: 16,900.00
  • Current day`s VWAP: 0.00
  • Bid: 12,500.00 x 10
  • Ask: 16,900.00 x 298
  • Issued shares: 20,709,320
  • Outstanding shares: 20,709,320
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 12,750.00 - 22,000.00
  • ISIN: MN00MIK05421
  • Market Cap: 349,987,508,000.00
Mongolian Mortgage Corporation
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 12,200 12,100 12,100 12,100 3,056 36,979,300 2016-01-04
2 12,400 12,100 12,200 12,180 107 1,303,300 2016-01-05
3 12,200 12,200 12,200 12,200 1,120 13,664,000 2016-01-06
4 12,200 12,200 12,200 12,200 2,022 24,668,400 2016-01-07
5 12,300 12,200 12,300 12,210 35 427,200 2016-01-08
6 12,220 12,200 12,210 12,220 303 3,702,030 2016-01-11
7 12,300 12,300 12,300 12,300 25 307,500 2016-01-13
8 12,300 12,300 12,300 12,300 369 4,538,700 2016-01-15
9 12,500 12,500 12,500 12,500 10 125,000 2016-01-19
10 12,200 12,200 12,200 12,200 67 817,400 2016-01-20
11 12,500 12,500 12,500 12,500 1 12,500 2016-01-25
12 12,500 12,500 12,500 12,500 3 37,500 2016-01-26
13 12,210 12,200 12,210 12,200 13 158,630 2016-02-01
14 12,500 12,000 12,500 12,250 20 245,000 2016-02-03
15 12,400 12,400 12,400 12,400 20 248,000 2016-02-17
16 12,500 11,000 11,000 12,000 3 36,000 2016-02-26
17 12,000 12,000 12,000 12,000 49 588,000 2016-03-01
18 11,000 11,000 11,000 11,000 30 330,000 2016-03-10
19 12,500 11,000 11,000 11,230 13 146,000 2016-03-11
20 12,550 11,000 11,000 11,620 5 58,100 2016-03-14
21 11,900 11,000 11,000 11,450 10 114,500 2016-03-16
22 12,000 12,000 12,000 12,000 2 24,000 2016-03-21
23 11,500 11,500 11,500 11,500 4 46,000 2016-03-24
24 11,500 11,500 11,500 11,500 3 34,500 2016-03-28
25 11,500 11,500 11,500 11,500 1 11,500 2016-03-29
26 11,500 11,000 11,500 11,420 13 148,500 2016-03-30
27 11,450 11,010 11,450 11,250 11 123,750 2016-03-31
28 11,200 11,200 11,200 11,200 2 22,400 2016-04-11
29 11,000 10,510 11,000 10,710 5 53,530 2016-04-19
30 11,000 10,000 10,050 10,320 13 134,200 2016-04-20
31 10,000 10,000 10,000 10,000 4 40,000 2016-04-21
32 11,000 11,000 11,000 11,000 3 33,000 2016-05-05
33 9,350 9,350 9,350 9,350 5 46,750 2016-05-16
34 9,350 9,350 9,350 9,350 3 28,050 2016-05-17
35 10,750 9,350 9,350 9,385 84 788,200 2016-05-18
36 10,500 10,500 10,500 10,500 5 52,500 2016-05-19
37 10,750 10,750 10,750 10,750 3 32,250 2016-05-24
38 10,990 10,990 10,990 10,990 4 43,960 2016-05-25
39 9,500 9,500 9,500 9,500 97 921,500 2016-05-26
40 9,500 9,500 9,500 9,500 97 921,500 2016-05-27
41 10,000 10,000 10,000 10,000 10 100,000 2016-06-02
42 10,000 10,000 10,000 10,000 4 40,000 2016-06-03
43 11,450 11,000 11,000 11,180 113 1,262,800 2016-06-07
44 11,950 11,500 11,500 11,820 160 1,891,500 2016-06-08
45 13,100 12,500 12,500 12,910 138 1,781,050 2016-06-09
46 13,400 13,100 13,400 13,210 160 2,114,000 2016-06-10
47 13,090 13,090 13,090 13,090 20 261,800 2016-06-13
48 13,000 11,850 11,850 12,770 25 319,200 2016-06-15
49 13,140 12,500 12,500 12,990 26 337,800 2016-06-16
50 12,980 12,500 12,980 12,880 76 978,700 2016-06-23
51 12,900 12,900 12,900 12,900 11 141,900 2016-06-28
52 12,750 12,750 12,750 12,750 50 637,500 2016-06-30
53 12,690 11,860 11,860 12,500 13 162,480 2016-07-01
54 12,640 12,640 12,640 12,640 50 632,000 2016-07-05
55 12,600 12,600 12,600 12,600 5 63,000 2016-07-07
56 12,700 11,850 11,850 11,990 70 839,050 2016-07-18
57 12,000 12,000 12,000 12,000 18 216,000 2016-08-02
58 12,500 12,500 12,500 12,500 1 12,500 2016-07-22
59 12,000 12,000 12,000 12,000 2 24,000 2016-07-29
60 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
61 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
62 11,000 11,000 11,000 11,000 4 44,000 2016-09-23
63 11,000 11,000 11,000 11,000 2 22,000 2016-09-26
64 10,500 10,200 10,500 10,360 22 228,000 2016-09-27
65 10,500 10,500 10,500 10,500 6 63,000 2016-09-28
66 10,500 10,500 10,500 10,500 1 10,500 2016-09-29
67 10,000 10,000 10,000 10,000 3 30,000 2016-10-21
68 9,550 9,550 9,550 9,550 4 38,200 2016-11-23
69 9,090 9,090 9,090 9,090 2 18,180 2016-12-01
70 10,450 10,450 10,450 10,450 5 52,250 2016-12-14
71 12,010 11,500 11,500 11,760 20 235,100 2016-12-15
72 11,990 11,900 11,900 11,940 96 1,146,540 2016-12-19
73 11,990 11,980 11,980 11,980 142 1,701,760 2016-12-20
74 12,200 12,010 12,010 12,060 28 337,800 2016-12-21
75 12,100 12,000 12,000 12,050 20 241,000 2016-12-22
76 12,190 12,000 12,000 12,110 119 1,441,230 2016-12-23
77 12,400 12,000 12,000 12,270 95 1,165,190 2016-12-26
78 12,200 12,200 12,200 12,200 3 36,600 2016-12-27
79 12,150 12,150 12,150 12,150 2 24,300 2017-01-23
80 12,150 12,150 12,150 12,150 19 230,850 2017-01-27
81 12,000 12,000 12,000 12,000 2 24,000 2017-02-02
82 12,000 12,000 12,000 12,000 1 12,000 2017-02-15
83 12,000 12,000 12,000 12,000 77 924,000 2017-02-22
84 12,000 12,000 12,000 12,000 120 1,440,000 2017-03-10
85 12,000 12,000 12,000 12,000 90 1,080,000 2017-03-13
86 12,000 11,990 12,000 11,990 315 3,777,500 2017-03-14
87 11,990 11,600 11,990 11,840 263 3,114,370 2017-03-20
88 11,990 11,990 11,990 11,990 1 11,990 2017-03-21
89 11,800 11,600 11,800 11,700 10 117,000 2017-03-23
90 11,210 10,200 11,210 10,220 235 2,402,050 2017-03-24
91 10,200 10,200 10,200 10,200 20 204,000 2017-03-27
92 10,300 10,300 10,300 10,300 4 41,200 2017-04-03
93 11,690 11,690 11,690 11,690 2 23,380 2017-04-04
94 11,000 10,000 10,400 10,070 356 3,583,200 2017-04-05
95 11,500 11,500 11,500 11,500 1 11,500 2017-04-06
96 10,500 10,000 10,500 10,360 34 352,100 2017-04-07
97 10,160 10,000 10,160 10,010 35 350,320 2017-04-11
98 10,000 10,000 10,000 10,000 1 10,000 2017-04-19
99 10,500 10,500 10,500 10,500 50 525,000 2017-05-16
100 11,000 11,000 11,000 11,000 1 11,000 2017-05-18
101 11,000 10,910 10,910 10,980 10 109,820 2017-05-22
102 10,000 10,000 10,000 10,000 2 20,000 2017-05-30
103 10,000 10,000 10,000 10,000 6 60,000 2017-06-09
104 11,450 10,000 10,000 11,040 35 386,250 2017-06-28
105 12,500 11,450 11,450 11,680 94 1,097,800 2017-06-29
106 12,190 12,190 12,190 12,190 10 121,900 2017-06-30
107 11,000 11,000 11,000 11,000 80 880,000 2017-07-04
108 11,000 11,000 11,000 11,000 100 1,100,000 2017-07-20
109 12,000 12,000 12,000 12,000 2 24,000 2017-07-31
110 11,000 11,000 11,000 11,000 20 220,000 2017-08-04
111 11,500 11,010 11,010 11,170 15 167,600 2017-08-07
112 11,500 11,500 11,500 11,500 31 356,500 2017-08-08
113 11,500 11,000 11,500 11,420 6 68,500 2017-08-14
114 11,750 11,500 11,500 11,600 97 1,124,850 2017-08-15
115 11,000 11,000 11,000 11,000 4 44,000 2017-08-21
116 10,300 10,300 10,300 10,300 23 236,900 2017-08-23
117 11,500 11,500 11,500 11,500 2 23,000 2017-08-25
118 11,990 11,500 11,500 11,650 144 1,677,340 2017-08-30
119 11,950 11,950 11,950 11,950 8 95,600 2017-08-31
120 11,930 11,930 11,930 11,930 8 95,440 2017-09-01
121 11,010 11,000 11,010 11,010 30 330,200 2017-09-06
122 11,740 11,740 11,740 11,740 3 35,220 2017-09-07
123 11,000 11,000 11,000 11,000 413 4,543,000 2017-09-12
124 11,000 11,000 11,000 11,000 5 55,000 2017-09-13
125 11,000 10,500 10,700 10,800 200 2,159,230 2017-09-14
126 11,000 11,000 11,000 11,000 3 33,000 2017-09-18
127 11,000 11,000 11,000 11,000 18 198,000 2017-09-19
128 11,000 10,510 10,900 10,880 28 304,530 2017-09-20
129 10,560 10,550 10,560 10,560 41 432,880 2017-09-22
130 11,000 11,000 11,000 11,000 7 77,000 2017-09-25
131 10,800 10,800 10,800 10,800 8 86,400 2017-09-27
132 10,800 10,560 10,800 10,620 51 541,680 2017-09-28
133 11,380 10,510 10,510 11,030 288 3,177,440 2017-09-29
134 11,200 11,200 11,200 11,200 5 56,000 2017-10-06
135 11,200 10,000 11,200 10,070 409 4,120,190 2017-10-09
136 11,200 11,080 11,190 11,120 30 333,550 2017-10-10
137 11,180 11,180 11,180 11,180 3 33,540 2017-10-12
138 12,000 10,500 10,500 11,970 2,698 32,292,970 2017-10-16
139 10,990 10,900 10,900 10,980 16 175,620 2017-10-25
140 11,000 10,990 10,990 11,000 14 153,940 2017-10-26
141 10,990 10,990 10,990 10,990 1 10,990 2017-10-30
142 11,000 11,000 11,000 11,000 2 22,000 2017-10-31
143 11,000 11,000 11,000 11,000 3 33,000 2017-11-01
144 11,000 10,990 10,990 11,000 2,150 23,649,970 2017-11-02
145 11,350 11,340 11,340 11,350 53 601,520 2017-11-06
146 11,000 11,000 11,000 11,000 3 33,000 2017-11-07
147 11,490 11,000 11,000 11,020 216 2,380,560 2017-11-08
148 11,400 10,230 11,400 10,250 113 1,158,330 2017-11-09
149 11,440 11,430 11,440 11,440 85 972,380 2017-11-13
150 11,000 11,000 11,000 11,000 2 22,000 2017-11-28
151 10,400 10,400 10,400 10,400 60 624,000 2017-11-30
152 10,510 10,500 10,510 10,500 49 514,530 2017-12-04
153 10,510 10,000 10,510 10,030 605 6,069,510 2017-12-11
154 10,010 10,000 10,010 10,000 746 7,460,020 2017-12-15
155 10,000 8,900 8,900 9,000 33 297,000 2017-12-18
156 10,000 10,000 10,000 10,000 3 30,000 2017-12-19
157 11,400 10,950 10,950 11,180 16 178,920 2017-12-20
158 9,600 9,600 9,600 9,600 25 240,000 2017-12-22
159 11,040 8,905 11,040 9,120 78 711,510 2017-12-25
160 10,480 10,480 10,480 10,480 6 62,880 2017-12-26
161 10,800 8,910 10,790 9,090 565 5,136,100 2017-12-27
162 10,450 10,450 10,450 10,450 392 4,096,400 2017-12-28
163 12,000 10,990 10,990 11,270 85 958,050 2018-01-02
164 11,500 11,500 11,500 11,500 30 345,000 2018-01-04
165 9,850 9,850 9,850 9,850 1 9,850 2018-01-05
166 10,000 10,000 10,000 10,000 6 60,000 2018-01-08
167 11,300 11,000 11,300 11,050 13 143,600 2018-01-09
168 11,100 11,100 11,100 11,100 6 66,600 2018-01-16
169 11,100 11,100 11,100 11,100 1,094 12,143,400 2018-01-17
170 11,500 11,500 11,500 11,500 2 23,000 2018-01-18
171 11,500 11,500 11,500 11,500 167 1,920,500 2018-01-23
172 11,100 11,100 11,100 11,100 2,082 23,110,200 2018-01-24
173 11,100 11,100 11,100 11,100 795 8,824,500 2018-01-26
174 11,490 11,490 11,490 11,490 2 22,980 2018-01-29
175 11,450 11,450 11,450 11,450 2 22,900 2018-02-05
176 10,050 10,050 10,050 10,050 10 100,500 2018-02-07
177 11,000 11,000 11,000 11,000 2 22,000 2018-02-13
178 11,450 11,450 11,450 11,450 52 595,400 2018-02-14
179 11,400 11,400 11,400 11,400 1 11,400 2018-02-15
180 10,010 10,010 10,010 10,010 50 500,500 2018-02-21
181 11,400 11,400 11,400 11,400 10 114,000 2018-02-28
182 10,000 10,000 10,000 10,000 10 100,000 2018-03-01
183 11,000 11,000 11,000 11,000 18 198,000 2018-03-21
184 11,290 11,290 11,290 11,290 1 11,290 2018-03-30
185 11,000 11,000 11,000 11,000 46 506,000 2018-04-09
186 10,510 10,510 10,510 10,510 1 10,510 2018-04-11
187 11,250 11,250 11,250 11,250 1 11,250 2018-04-20
188 10,510 10,510 10,510 10,510 7 73,570 2018-05-02
189 10,000 10,000 10,000 10,000 20 200,000 2018-05-28
190 10,500 10,500 10,500 10,500 2 21,000 2018-05-31
191 10,500 10,500 10,500 10,500 1 10,500 2018-06-11
192 10,500 10,500 10,500 10,500 17 178,500 2018-06-19
193 11,000 11,000 11,000 11,000 1 11,000 2018-06-28
194 10,250 10,250 10,250 10,250 15 153,750 2018-07-02
195 10,990 10,990 10,990 10,990 2 21,980 2018-07-26
196 11,000 10,000 10,000 11,000 5 52,000 2018-07-31
197 10,990 10,990 10,990 10,990 2 21,980 2018-08-09
198 10,980 10,970 10,970 10,980 4 43,900 2018-08-14
199 10,970 10,970 10,970 10,970 10 109,700 2018-10-04
200 9,800 9,800 9,800 9,800 28 274,400 2018-10-22
201 9,800 9,800 9,800 9,800 21 205,800 2018-10-23
202 11,270 11,000 11,000 11,020 55 605,270 2018-10-24
203 11,200 11,000 11,200 11,200 117 1,309,400 2018-10-25
204 11,200 11,200 11,200 11,200 20 224,000 2018-10-26
205 11,000 11,000 11,000 11,000 5 55,000 2018-11-01
206 11,000 11,000 11,000 11,000 55 605,000 2018-11-06
207 11,000 11,000 11,000 11,000 20 220,000 2018-11-12
208 10,800 10,800 10,800 10,800 15 162,000 2018-11-20
209 10,900 10,900 10,900 10,900 5 54,500 2018-11-22
210 10,800 10,100 10,800 10,350 11 113,900 2018-11-28
211 10,300 10,300 10,300 10,300 10 103,000 2018-12-13
212 11,800 10,500 10,500 11,800 72 801,800 2018-12-25
213 12,990 12,990 12,990 12,990 1 12,990 2018-12-28
214 14,930 12,900 12,900 14,750 41 550,030 2018-12-31
215 12,900 12,700 12,700 12,800 2 25,600 2019-02-21
216 12,800 12,800 12,800 12,800 3 38,400 2019-03-18
217 12,940 12,800 12,800 12,940 4 51,620 2019-03-22
218 13,000 13,000 13,000 13,000 5 65,000 2019-03-25
219 12,500 12,100 12,500 12,300 2 24,600 2019-03-26
220 12,000 12,000 12,000 12,000 3 36,000 2019-03-28
221 12,100 11,500 12,100 11,770 11 129,500 2019-03-29
222 12,890 12,850 12,850 12,890 2 25,740 2019-04-02
223 12,890 11,500 11,500 12,790 111 1,290,840 2019-04-03
224 11,500 11,000 11,500 11,070 21 232,500 2019-04-04
225 11,500 10,010 11,500 10,710 6 67,410 2019-04-05
226 10,050 10,000 10,000 10,010 4 40,050 2019-04-08
227 11,500 11,500 11,500 11,500 1 11,500 2019-04-10
228 11,000 11,000 11,000 11,000 29 319,000 2019-04-17
229 10,500 10,500 10,500 10,500 18 189,000 2019-04-18
230 11,300 11,300 11,300 11,300 10 113,000 2019-04-24
231 11,500 11,400 11,400 11,480 10 114,800 2019-04-25
232 13,000 12,890 12,890 13,000 110 1,428,900 2019-04-29
233 14,850 12,500 12,500 14,630 676 9,830,600 2019-04-30
234 14,200 14,200 14,200 14,200 1 14,200 2019-05-01
235 13,990 13,990 13,990 13,990 4 55,960 2019-05-16
236 13,990 13,990 13,990 13,990 3 41,970 2019-05-22
237 13,000 13,000 13,000 13,000 5 65,000 2019-06-04
238 12,500 12,500 12,500 12,500 3 37,500 2019-06-07
239 12,500 12,500 12,500 12,500 4 50,000 2019-06-14
240 11,000 11,000 11,000 11,000 10 110,000 2019-06-17
241 11,990 11,990 11,990 11,990 5 59,950 2019-06-19
242 10,600 10,600 10,600 10,600 21 222,600 2019-06-21
243 11,990 11,990 11,990 11,990 2 23,980 2019-06-25
244 12,500 12,490 12,490 12,500 50 624,930 2019-06-26
245 13,500 12,900 12,900 13,410 158 2,093,000 2019-06-27
246 14,500 13,490 13,490 14,500 147 2,053,150 2019-06-28
247 12,330 12,330 12,330 12,330 2 24,660 2019-07-24
248 11,100 11,000 11,090 11,020 85 937,030 2019-07-25
249 12,000 12,000 12,000 12,000 20 240,000 2019-07-29
250 12,900 12,000 12,000 12,900 51 644,400 2019-07-30
251 14,000 13,990 13,990 14,000 45 629,750 2019-07-31
252 14,000 14,000 14,000 14,000 41 574,000 2019-08-01
253 13,900 13,900 13,900 13,900 2 27,800 2019-08-08
254 13,800 13,800 13,800 13,800 1 13,800 2019-08-19
255 13,700 13,700 13,700 13,700 2 27,400 2019-08-21
256 13,700 13,700 13,700 13,700 2 27,400 2019-08-29
257 13,700 13,700 13,700 13,700 1 13,700 2019-08-30
258 13,700 13,700 13,700 13,700 1 13,700 2019-09-02
259 13,700 13,700 13,700 13,700 4 54,800 2019-09-13
260 14,400 13,890 13,890 14,390 115 1,654,470 2019-09-30
261 12,240 12,240 12,240 12,240 5 61,200 2019-10-17
262 12,240 11,100 12,240 11,290 12 135,480 2019-10-18
263 12,220 12,220 12,220 12,220 1 12,220 2019-10-24
264 11,000 11,000 11,000 11,000 3 33,000 2019-10-25
265 12,220 12,210 12,210 12,220 14 171,030 2019-11-01
266 12,230 12,230 12,230 12,230 5 61,150 2019-11-04
267 11,000 11,000 11,000 11,000 5 55,000 2019-11-08
268 12,190 12,190 12,190 12,190 3 36,570 2019-11-11
269 12,230 12,230 12,230 12,230 2 24,460 2019-11-12
270 12,220 11,010 11,010 12,220 6 69,690 2019-11-13
271 12,230 12,230 12,230 12,230 2 24,460 2019-11-20
272 12,230 12,230 12,230 12,230 1 12,230 2019-11-21
273 11,000 11,000 11,000 11,000 10 110,000 2019-12-04
274 12,640 12,640 12,640 12,640 3 37,920 2019-12-05
275 14,000 14,000 14,000 14,000 1 14,000 2019-12-10
276 14,000 14,000 14,000 14,000 2 28,000 2019-12-11
277 13,900 13,900 13,900 13,900 5 69,500 2019-12-18
278 14,350 12,000 13,980 14,040 122 1,706,480 2019-12-27
279 15,000 14,350 14,350 15,000 69 998,400 2019-12-30
280 14,940 14,940 14,940 14,940 1 14,940 2020-01-27
281 14,940 14,940 14,940 14,940 4 59,760 2020-02-05
282 14,800 14,800 14,800 14,800 2 29,600 2020-02-20
283 14,400 14,400 14,400 14,400 1 14,400 2020-03-04
284 13,990 13,990 13,990 13,990 1 13,990 2020-03-17
285 13,890 13,890 13,890 13,890 1 13,890 2020-03-18
286 11,910 11,910 11,910 11,910 1 11,910 2020-03-24
287 11,000 11,000 11,000 11,000 2 22,000 2020-04-22
288 11,000 11,000 11,000 11,000 185 2,035,000 2020-04-29
289 11,000 11,000 11,000 11,000 6 66,000 2020-05-06
290 12,650 12,650 12,650 12,650 3 37,950 2020-06-03
291 12,990 12,990 12,990 12,990 1 12,990 2020-06-26
292 12,800 12,750 12,750 12,800 73 934,350 2020-08-26
293 12,800 12,800 12,800 12,800 5 64,000 2020-09-01
294 12,800 12,800 12,800 12,800 1 12,800 2020-09-09
295 12,800 12,800 12,800 12,800 2 25,600 2020-09-10
296 12,800 12,800 12,800 12,800 2 25,600 2020-09-17
297 12,500 12,500 12,500 12,500 58 725,000 2020-09-28
298 12,790 12,790 12,790 12,790 1 12,790 2020-09-29
299 11,000 11,000 11,000 11,000 5,064 55,704,000 2020-10-22
300 11,000 11,000 11,000 11,000 7 77,000 2020-11-04
301 11,050 11,000 11,050 11,000 21 231,250 2020-11-09
302 11,000 11,000 11,000 11,000 5,064 55,704,000 2020-11-23
303 11,110 11,000 11,110 11,030 20 220,650 2020-12-02
304 11,110 11,110 11,110 11,110 1 11,110 2020-12-03
305 11,500 11,500 11,500 11,500 10 115,000 2020-12-04
306 12,000 11,700 11,700 11,850 20 237,000 2020-12-10
307 11,900 11,900 11,900 11,900 6 71,400 2020-12-11
308 12,000 11,990 11,990 12,000 46 551,940 2020-12-14
309 12,000 11,700 12,000 11,850 41 485,800 2020-12-15
310 12,000 12,000 12,000 12,000 24 288,000 2020-12-17
311 12,490 11,990 11,990 12,490 421,461 5,057,534,540 2020-12-18
312 12,950 12,940 12,940 12,950 12 155,340 2020-12-22
313 12,990 12,950 12,950 12,980 10 129,780 2020-12-23
314 13,950 12,990 12,990 13,010 445 5,790,330 2020-12-24
315 14,960 14,500 14,500 14,670 112 1,642,840 2020-12-25
316 14,960 14,960 14,960 14,960 1 14,960 2020-12-28
317 14,700 14,700 14,700 14,700 1 14,700 2020-12-30
318 14,950 14,500 14,500 14,950 8 118,250 2020-12-31
319 13,500 13,500 13,500 13,500 5 67,500 2021-01-12
320 12,200 12,200 12,200 12,200 104 1,268,800 2021-01-13
321 12,200 12,200 12,200 12,200 7 85,400 2021-01-14
322 12,100 12,100 12,100 12,100 30 363,000 2021-01-15
323 12,100 12,100 12,100 12,100 71 859,100 2021-01-18
324 11,500 11,500 11,500 11,500 58 667,000 2021-01-21
325 11,510 11,510 11,510 11,510 24 276,240 2021-01-25
326 12,200 12,200 12,200 12,200 10 122,000 2021-02-02
327 12,000 12,000 12,000 12,000 1 12,000 2021-02-04
328 11,900 11,900 11,900 11,900 109 1,297,100 2021-02-08
329 11,900 11,900 11,900 11,900 5 59,500 2021-02-15
330 13,200 11,900 11,900 13,190 929 12,251,270 2021-02-17
331 13,670 13,200 13,200 13,210 103 1,361,010 2021-02-18
332 12,100 12,010 12,100 12,020 32 384,500 2021-02-19
333 13,000 13,000 13,000 13,000 170 2,210,000 2021-02-22
334 12,010 12,010 12,010 12,010 1 12,010 2021-02-24
335 12,010 12,010 12,010 12,010 1 12,010 2021-02-26
336 12,100 11,500 12,100 11,910 47 559,760 2021-03-10
337 11,250 11,250 11,250 11,250 600 6,750,000 2021-03-11
338 11,340 11,340 11,340 11,340 1 11,340 2021-03-23
339 11,320 11,300 11,320 11,320 333 3,769,320 2021-03-29
340 12,600 12,600 12,600 12,600 1 12,600 2021-04-01
341 12,600 12,550 12,550 12,580 3 37,750 2021-04-12
342 12,000 12,000 12,000 12,000 10 120,000 2021-04-19
343 12,650 12,650 12,650 12,650 2 25,300 2021-04-22
344 13,000 12,650 12,650 12,850 50 642,380 2021-04-23
345 11,600 11,600 11,600 11,600 1 11,600 2021-04-26
346 12,800 12,800 12,800 12,800 1 12,800 2021-05-20
347 12,930 12,100 12,600 12,100 33 420,210 2021-06-02
348 13,910 13,150 13,910 13,300 5 66,510 2021-06-03
349 14,000 13,100 13,100 13,400 6 80,400 2021-06-04
350 14,490 13,900 13,900 14,490 19 265,980 2021-06-11
351 13,900 13,900 13,900 13,900 6 83,400 2021-07-07
352 14,000 14,000 14,000 14,000 1 14,000 2021-07-26
353 12,000 11,900 11,900 11,990 79 947,500 2021-08-13
354 11,900 11,600 11,900 11,700 3 35,100 2021-08-17
355 11,500 11,500 11,500 11,500 19 218,500 2021-09-03
356 13,000 13,000 13,000 13,000 1 13,000 2021-09-07
357 13,780 13,780 13,780 13,780 1 13,780 2021-09-08
358 13,600 12,200 13,600 12,200 16 203,600 2021-09-09
359 12,100 12,100 12,100 12,100 89 1,076,900 2021-09-14
360 13,600 13,000 13,000 13,150 8 105,200 2021-09-17
361 14,300 14,000 14,000 14,000 3 42,300 2021-09-24
362 14,300 14,300 14,300 14,300 3 42,900 2021-09-28
363 15,000 14,500 14,500 15,000 14 206,500 2021-10-01
364 14,870 12,750 12,750 14,870 6 87,100 2021-10-07
365 14,850 14,850 14,850 14,850 1 14,850 2021-10-12
366 14,000 14,000 14,000 14,000 3 42,000 2021-10-22
367 14,000 14,000 14,000 14,000 7 98,000 2021-10-25
368 14,700 14,000 14,700 14,180 4 56,700 2021-10-28
369 14,700 14,700 14,700 14,700 5 73,500 2021-11-04
370 14,770 14,750 14,750 14,760 23 339,430 2021-11-10
371 14,790 14,790 14,790 14,790 2 29,580 2021-11-23
372 13,000 13,000 13,000 13,000 1 13,000 2021-12-17
373 14,000 12,500 12,550 12,640 11 139,050 2021-12-27
374 14,530 14,500 14,500 14,520 8 116,120 2021-12-28
375 14,500 14,500 14,500 14,500 102 1,479,000 2021-12-30
376 15,700 12,500 12,500 14,990 264 3,839,450 2021-12-31
377 14,500 14,500 14,500 14,500 3 43,500 2022-01-04
378 16,000 15,000 15,000 15,850 7 110,970 2022-01-10
379 14,990 14,990 14,990 14,990 1 14,990 2022-01-12
380 13,000 13,000 13,000 13,000 1 13,000 2022-02-21
381 14,950 14,950 14,950 14,950 2 29,900 2022-02-25
382 14,950 14,950 14,950 14,950 1 14,950 2022-03-02
383 15,000 14,950 14,950 14,960 5 74,800 2022-03-04
384 15,500 15,500 15,500 15,500 1 15,500 2022-03-11
385 14,940 14,940 14,940 14,940 2 29,880 2022-03-17
386 14,750 14,750 14,750 14,750 12,435 183,416,250 2022-03-31
387 12,700 12,700 12,700 12,700 10 127,000 2022-04-04
388 14,600 14,600 14,600 14,600 4 58,400 2022-04-05
389 14,600 14,600 14,600 14,600 4 58,400 2022-04-06
390 14,600 14,600 14,600 14,600 7 102,200 2022-04-07
391 12,700 12,700 12,700 12,700 25 317,500 2022-04-14
392 12,700 12,700 12,700 12,700 1 12,700 2022-05-06
393 11,900 11,900 11,900 11,900 26 309,400 2022-06-02
394 11,900 11,900 11,900 11,900 93 1,106,700 2022-06-06
395 12,600 12,600 12,600 12,600 2 25,200 2022-06-24
396 13,500 13,500 13,500 13,500 2 27,000 2022-06-28
397 14,000 13,500 13,500 13,880 4 55,500 2022-06-29
398 15,500 15,500 15,500 15,500 1 15,500 2022-07-20
399 13,500 13,500 13,500 13,500 5 67,500 2022-08-30
400 12,500 12,500 12,500 12,500 8 100,000 2022-10-06
401 11,700 11,700 11,700 11,700 9 105,300 2022-10-10
402 13,000 11,500 11,500 12,500 3 37,500 2022-10-19
403 13,000 13,000 13,000 13,000 17 221,000 2022-10-21
404 13,800 13,800 13,800 13,800 3 41,400 2022-10-27
405 14,950 14,950 14,950 14,950 14 209,300 2022-10-28
406 16,000 15,100 15,100 15,870 40 634,900 2022-10-31
407 16,500 16,500 16,500 16,500 10 165,000 2022-11-03
408 16,500 16,500 16,500 16,500 30 495,000 2022-11-04
409 16,500 16,500 16,500 16,500 16 264,000 2022-11-21
410 17,800 17,800 17,800 17,800 10 178,000 2022-11-22
411 19,000 17,700 17,700 19,000 180 3,278,000 2022-11-29
412 18,900 18,900 18,900 18,900 1 18,900 2022-12-01
413 18,950 18,950 18,950 18,950 1 18,950 2022-12-08
414 18,950 18,950 18,950 18,950 10 189,500 2022-12-12
415 20,500 19,000 19,000 20,260 178 3,419,500 2022-12-26
416 19,000 19,000 19,000 19,000 300 5,700,000 2023-01-10
417 18,900 18,900 18,900 18,900 3 56,700 2023-01-23
418 18,800 18,800 18,800 18,800 472 8,873,600 2023-01-25
419 18,500 18,500 18,500 18,500 8 148,000 2023-01-26
420 18,000 18,000 18,000 18,000 1 18,000 2023-02-15
421 17,000 17,000 17,000 17,000 1 17,000 2023-02-17
422 17,000 17,000 17,000 17,000 5 85,000 2023-02-27
423 17,000 17,000 17,000 17,000 1 17,000 2023-02-28
424 16,500 16,500 16,500 16,500 100 1,650,000 2023-03-31
425 15,000 15,000 15,000 15,000 1 15,000 2023-05-01
426 15,000 14,000 15,000 14,110 79 1,115,000 2023-05-03
427 12,000 12,000 12,000 12,000 1 12,000 2023-05-23
428 13,500 11,800 13,500 11,970 10 119,700 2023-05-24
429 13,200 13,200 13,200 13,200 1 13,200 2023-05-26
430 14,110 14,110 14,110 14,110 1 14,110 2023-05-29
431 15,800 14,500 14,500 15,800 40 583,900 2023-06-27
432 17,600 17,600 17,600 17,600 5 88,000 2023-06-28
433 17,590 17,590 17,590 17,590 10 175,900 2023-06-29
434 17,000 17,000 17,000 17,000 2 34,000 2023-07-26
435 16,900 16,900 16,900 16,900 10 169,000 2023-08-14
436 15,000 15,000 15,000 15,000 1 15,000 2023-08-22
437 16,900 16,900 16,900 16,900 1 16,900 2023-08-23
438 16,800 16,800 16,800 16,800 3 50,400 2023-09-06
439 16,000 16,000 16,000 16,000 1 16,000 2023-09-11
440 15,000 15,000 15,000 15,000 2 30,000 2023-09-13
441 15,050 15,050 15,050 15,050 404 6,080,200 2023-09-21
442 15,000 15,000 15,000 15,000 10 150,000 2023-09-25
443 15,000 15,000 15,000 15,000 1 15,000 2023-09-26
444 15,000 15,000 15,000 15,000 1 15,000 2023-10-02
445 15,000 15,000 15,000 15,000 2 30,000 2023-10-18
446 15,000 15,000 15,000 15,000 2 30,000 2023-10-24
447 15,000 15,000 15,000 15,000 1 15,000 2023-10-26
448 12,750 12,750 12,750 12,750 1 12,750 2023-12-01
449 14,000 14,000 14,000 14,000 4 56,000 2023-12-18
450 15,000 15,000 15,000 15,000 2 30,000 2023-12-19
451 15,500 15,000 15,000 15,500 18 275,000 2023-12-20
452 17,100 16,000 16,000 16,690 81 1,352,100 2023-12-21
453 18,000 17,100 17,100 18,000 201 3,495,600 2023-12-22
454 19,000 18,500 18,500 19,000 100 1,875,000 2023-12-25
455 21,800 19,000 19,000 21,800 364 6,918,800 2023-12-27
456 22,000 21,800 21,800 22,000 3 65,800 2023-12-28
457 18,700 18,700 18,700 18,700 1 18,700 2024-01-17
458 21,300 21,300 21,300 21,300 3 63,900 2024-01-18
459 20,000 20,000 20,000 20,000 5 100,000 2024-02-08
460 20,000 20,000 20,000 20,000 14 280,000 2024-02-09
461 17,000 17,000 17,000 17,000 7 119,000 2024-02-26
462 19,500 19,500 19,500 19,500 3 58,500 2024-03-11
463 17,000 17,000 17,000 17,000 1 17,000 2024-03-14
464 17,000 17,000 17,000 17,000 1 17,000 2024-03-25
465 16,100 16,100 16,100 16,100 1 16,100 2024-04-02
466 16,100 16,100 16,100 16,100 1 16,100 2024-04-09
467 16,500 16,000 16,500 16,200 3 48,600 2024-04-12
468 16,500 16,500 16,500 16,500 20 330,000 2024-04-26
469 15,000 15,000 15,000 15,000 5 75,000 2024-05-09
470 16,500 16,500 16,500 16,500 1 16,500 2024-05-13
471 17,900 17,900 17,900 17,900 3 53,700 2024-05-15
472 17,500 17,500 17,500 17,500 1 17,500 2024-05-27
473 15,000 15,000 15,000 15,000 2 30,000 2024-05-31
474 17,250 17,250 17,250 17,250 1 17,250 2024-06-07
475 15,000 15,000 15,000 15,000 20 300,000 2024-06-19
476 15,010 15,000 15,010 15,000 450 6,751,200 2024-06-20
477 15,000 15,000 15,000 15,000 170 2,550,000 2024-06-21
478 17,250 15,000 15,000 15,040 153 2,301,750 2024-06-26
479 17,250 14,990 14,990 17,250 984 14,833,330 2024-06-27
480 17,000 17,000 17,000 17,000 2 34,000 2024-07-01
481 17,000 17,000 17,000 17,000 2 34,000 2024-07-29
482 16,000 16,000 16,000 16,000 5 80,000 2024-08-12
483 15,000 15,000 15,000 15,000 50 750,000 2024-08-20
484 15,000 15,000 15,000 15,000 10 150,000 2024-08-30
485 17,000 17,000 17,000 17,000 1 17,000 2024-09-03
486 17,000 17,000 17,000 17,000 1 17,000 2024-09-11
487 16,900 15,000 15,000 15,020 101 1,516,900 2024-09-20
488 15,000 15,000 15,000 15,000 100 1,500,000 2024-09-23
489 15,000 15,000 15,000 15,000 700 10,500,000 2024-09-24
490 15,000 15,000 15,000 15,000 200 3,000,000 2024-09-25
491 14,000 14,000 14,000 14,000 2 28,000 2024-09-27
492 16,000 15,000 15,000 16,000 202 3,032,000 2024-09-30
493 15,000 15,000 15,000 15,000 100 1,500,000 2024-10-02
494 15,100 15,000 15,100 15,000 2,225 33,375,500 2024-10-03
495 15,000 15,000 15,000 15,000 500 7,500,000 2024-10-04
496 15,000 15,000 15,000 15,000 10 150,000 2024-10-08
497 15,500 15,500 15,500 15,500 1 15,500 2024-10-10
498 15,450 15,450 15,450 15,450 1 15,450 2024-10-14
499 15,000 15,000 15,000 15,000 15 225,000 2024-10-15
500 15,450 15,450 15,450 15,450 1 15,450 2024-10-22
501 16,900 15,500 15,500 16,900 49 760,900 2024-10-25
502 16,900 16,900 16,900 16,900 11 185,900 2024-11-04
503 16,900 16,900 16,900 16,900 66 1,115,400 2024-11-11
№ Prices Traded
High Low Volume Value Date
1 11,640 11,640 2,066,790 24,057,435,600 2016-09-05
2 11,600 11,600 371,250 4,306,500,000 2016-09-13
3 11,110 11,110 3,243,827 36,038,917,970 2017-12-26
4 16,000 16,000 1,875,000 30,000,000,000 2018-12-26
5 10,200 10,200 98,040 1,000,008,000 2018-12-27
6 10,200 10,200 31,960 325,992,000 2018-12-28
7 14,930 14,930 488,750 7,297,037,500 2019-07-05
8 16,000 16,000 437,500 7,000,000,000 2019-07-10
9 11,380 11,380 356,110 4,052,531,800 2019-11-22
10 14,940 11,580 895,610 12,183,883,800 2019-11-25
11 12,000 12,000 2,068,980 24,827,760,000 2021-09-27

Mongolian Mortgage Corporation (MIK)

Address: Sukhbaatar.D square street 11 , 1st khoroo, Chingeltei district, Ulaanbaatar 15160, Mongolia P.O box 215
Phone: 976-11 328267, 976-11 317933
Fax: 976-11 313338
Name of Director/CEO: B.Gantulga
Email: info@mik.mn
Established date: 2008-04-28
Listed date: 2015-12-21
Registration № 5221978
State Registration № 9010001134
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MIK05421

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-01
№ Lastname Firstname Position Percentage of shares held
1 Badamkhatan Gantulga Chief Executive Officer 0 %

Board of Directors

Last update date: 2019-04-15
№ Lastname Firstname Membership Percentage of shares held
1 Tovuudorj Davaajav Board member 0 %
2 Chuluundorj Hashchuluun Independent board member 0 %
3 Enkhbayar Shijir Independent board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2019-07-16
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TRADE AND DEVELOPMENT BANK 19.99 % None None
2 Asian diversified real estate fund one 11.17 % None None

History of influential shareholders

Last update date: 2019-07-16
№ Lastname Firstname Percent Date
1 Asia Diversified Real Estate Fund-1 9.05 % 2018-12-27
2 DEVELOPMENT BANK OF MONGOLIA 14.88 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Badamkhatan Gantulga Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Tovuudorj Davaajav Director, Treasury department of Trade and Development Bank
2 Chuluundorj Hashchuluun Independent Board Member
3 Enkhbayar Shijir Independent Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TRADE AND DEVELOPMENT BANK uncertain 19.99 %
2 Asian diversified real estate fund one uncertain 11.17 %

Balance sheet

  • Total assets 75,179,235,733
  • Total liabilities 253,704,350
  • Total owner`s equity 74,925,531,383
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого95,051,718
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого1,248,027,844
  • Gross profit 0
  • Net income 537,962,052
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,618

Ratios

  • Return on Assets /ROA/ 0.0072
  • Return on Equity /ROE/ 0.0072
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 75,404,804,266
  • Total liabilities 441,791,676
  • Total owner`s equity 74,963,012,590
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого164,492,264
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого3,020,001,611
  • Gross profit 0
  • Net income 1,884,100,197
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,620

Ratios

  • Return on Assets /ROA/ 0.025
  • Return on Equity /ROE/ 0.0251
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 76,979,095,600
  • Total liabilities 4,319,040,300
  • Total owner`s equity 72,660,055,300
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 836,497,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,509

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0109
  • Earnings per share /EPS/ 40.3923
  • Price earnings ratio (P/E Ratio) 343.6297

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,233,827,290,400
  • Total liabilities 4,075,971,685,300
  • Total owner`s equity 157,855,605,100
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 7,124,566,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,622

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0017
  • Earnings per share /EPS/ 344.027
  • Price earnings ratio (P/E Ratio) 34.009

Balance sheet

  • Total assets 73,118,633,000
  • Total liabilities 1,350,840,500
  • Total owner`s equity 71,767,792,500
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,041,240,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,465

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0142
  • Earnings per share /EPS/ -50.2788
  • Price earnings ratio (P/E Ratio) -250.6026

Balance sheet

  • Total assets 4,224,486,404,700
  • Total liabilities 3,967,729,940,100
  • Total owner`s equity 256,756,464,600
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,887,363,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,398

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0014
  • Earnings per share /EPS/ -284.2857
  • Price earnings ratio (P/E Ratio) -45.6935

Balance sheet

  • Total assets 4,209,167,658,800
  • Total liabilities 3,962,634,568,600
  • Total owner`s equity 246,533,090,200
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 38,081,663,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.009
  • Earnings per share /EPS/ 1838.866
  • Price earnings ratio (P/E Ratio) 6.4768

Balance sheet

  • Total assets 4,008,223,667,000
  • Total liabilities 3,794,277,423,800
  • Total owner`s equity 213,946,243,200
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,494,816,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,331

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 265.3306
  • Price earnings ratio (P/E Ratio) 54.6488

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 14,769,906,604
  • Total liabilities 2,163,321,797,655
  • Total owner`s equity 51,477,291,303
  • Issued shares 20,709,320

Income statement

  • Sales revenue192,764,945,701
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 51,477,291,303
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,486

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 3.4853
  • Earnings per share /EPS/ 2485.7065
  • Price earnings ratio (P/E Ratio) 4.8276

Balance sheet

  • Total assets 2,416,984,550,721,200
  • Total liabilities 2,274,748,929,096,600
  • Total owner`s equity 142,235,621,624,590
  • Issued shares 20,709,320

Income statement

  • Sales revenue94,641,283,489,780
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 30,616,001,905,420
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,868,194

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0127
  • Earnings per share /EPS/ 1478368.2857
  • Price earnings ratio (P/E Ratio) 0.0081

Balance sheet

  • Total assets 2,167,644,947,382
  • Total liabilities 2,054,200,444,783
  • Total owner`s equity 113,444,502,645
  • Issued shares 20,709,320

Income statement

  • Sales revenue125,534,806,217
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 30,374,884,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,478

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.014
  • Earnings per share /EPS/ 1466.7253
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongolian Mortgage Corporation MIK 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
2 Mongolian Mortgage Corporation MIK 2023 year 4 Quarterly reports 2024-03-27 Ernest & Young Mongolia Audit LLC 2024-03-18
3 Mongolian Mortgage Corporation MIK 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
4 Mongolian Mortgage Corporation MIK 2022 year 4 Quarterly reports 2023-04-10 Ernest & Young Mongolia Audit LLC 2022-12-30
5 Mongolian Mortgage Corporation MIK 2022 year 3 Quarterly reports 2022-10-24 0000-00-00 N/A
6 Mongolian Mortgage Corporation MIK 2022 year 2 Quarterly reports 2022-07-28 0000-00-00 N/A
7 Mongolian Mortgage Corporation MIK 2022 year 1 Quarterly reports 2022-04-25 0000-00-00 N/A
8 Mongolian Mortgage Corporation MIK 2021 year 4 Quarterly reports 2022-03-31 2021-12-31 N/A
9 Mongolian Mortgage Corporation MIK 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
10 Mongolian Mortgage Corporation MIK 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
11 Mongolian Mortgage Corporation MIK 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
12 Mongolian Mortgage Corporation MIK 2020 year 2 Quarterly reports 2020-07-23 0000-00-00 N/A
13 Mongolian Mortgage Corporation MIK 2019 year 4 Quarterly reports 2020-02-18 2020-03-27
14 Mongolian Mortgage Corporation MIK 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A
15 Mongolian Mortgage Corporation MIK 2018 year 4 Quarterly reports 2019-02-15 2018-12-31 N/A
16 Mongolian Mortgage Corporation MIK 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
17 Mongolian Mortgage Corporation MIK 2017 year 4 Quarterly reports 2018-02-14 0000-00-00 N/A
18 Mongolian Mortgage Corporation MIK 2017 year 2 Quarterly reports 2017-08-08 0000-00-00 N/A
19 Mongolian Mortgage Corporation MIK 2016 year 4 Quarterly reports 2017-03-09 N/A
20 Mongolian Mortgage Corporation MIK 2016 year 2 Quarterly reports 2016-08-23 N/A
21 Mongolian Mortgage Corporation MIK 2015 year 4 Quarterly reports 2016-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Mongolian Mortgage Corporation MIK 2023-06-23

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-30 __:__ hour
Record date: 2020-04-14
Declaration date: 2020-03-25
Channels of public announcement /year, month, day and publication №/: Daily news, № 062 (6428), Government news, № 046(1325)
Meeting venue: Using distant and digital technology
Meeting agenda: 1. Discuss and approve the Board's conclusion on company’s operational and financial reports of 2019; 2. Presentation of the Board's decision on dividend on the company; 3. Presentation of the Board's operational report of 2019; 4. Approval of the expense budget proposal of the Board of Directors of 2020.
Resolution: Board of MIK Holding JSC 2020-03-20 №20/05
Members of Organizing committee of the meeting: Chair: G.Saruul /Secretary of the Board/ Member: A.Anar /Director of Operations Department/ Member: Kh.Maralmaa /Lawyer of the Board Administration Division/= Member: Ts.Munkh-Erdene /Director of Information Technology Division/
Contact number: 328267 / 828 /
Date of public announcement by MSE: 2020-04-03

Shareholders' meeting resolutions / Mongolian Mortgage Corporation

Shareholder meeting: Annual
Date of meeting 2017-04-28 10:0 hour
Venue of meeting: MIK holdings building (Sukhbaatar district, 1st khoroo, Peace avenue 19, 10th floor, Unit 1007)
Attendance: 87.57 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 “MIK HOLDING” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-17 16:33:20
2 "MIK HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-15 17:39:29
3 LIST OF COMPANIES THAT DECIDE NOT TO PAY DIVIDENDS 2021-02-15 12:18:43
4 "MIK HOLDING" JSC PRESENTS ITS 2019 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-13 10:25:11
5 ATTENTION TO THE SHAREHOLDERS OF "MIK HOLDING" JSC 2020-08-10 15:39:40
6 "MONGOLIAN MORTGAGE CORPORATION" JSC TO HOLD THE SHAREHOLDERS' MEETING VIRTUALLY 2020-04-09 16:36:03
7 "MIK HOLDING" JSC PRESENTS ITS 2019 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2019-08-19 14:53:25
8 MIK HOLDING JSC PRESENTS ITS SEMI-ANNUAL FINANCIAL AND OPERATIONAL REPORT TO PUBLIC 2018-08-14 10:50:07
9 "MIK HOLDING" JSC PRESENTS ITS 2017 SEMI-ANNUAL REPORT 2017-08-28 11:38:49
10 "MIK HOLDING" JSC TO HOLD PUBLIC REPORTING EVENT AT MSE 2017-08-23 15:40:27
11 “MIK HOLDING” JSC TO PAY DIVIDENDS TO SHAREHOLDERS 2017-03-20 01:32:31

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024