IPO

Index

17529.99

( 26.93 0.15% )
Index Unit Change
Top 20 Index 17529.99 26.93
MSE A Index 7925 -7.64
MSE B Index 7304.67 34.05

News

OCTOBER 28, 2020 TRADING REPORT

2020-10-28 14:38:06

On October 28, 2020, 480,726 shares of 29 firms total worth MNT  45,381,109 were traded. Today 284,797 units of 1 funds were traded for MNT 31,200,951.

THE COURSE ON BASIC KNOWLEDGE TRAINING OF SECURITIES MARKET STARTS ON NOVEMBER 2, 2020.

2020-10-28 14:32:31

The Mongolian Stock Exchange's monthly "Securities Market Basics" training will begin at 2:00 pm on November 2, 2020,

ATTENTION TO THE SHAREHOLDERS OF "BORNUUR" JSC

2020-10-28 11:48:19

In accordance with the Board Resolution No.20/1 of October 16, 2020, of "Bornuur" JSC, the Extraordinary Shareholders’ Meeting will be held on November 25, 2020, at 11 am and all shareholders are invited to attend. 

Mongolian Mortgage Corporation (MIK)

11000
0 ( 0.00% )
  • Previous closing price: 11,000.00
  • Opening price: 0.00
  • Closing price: 11,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 12,700.00 x 15
  • Total number of shares: 20,709,320
  • Issued share: 20,709,320
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 9,800.00 - 15,000.00
  • Market Cap: 227,802,520,000.00
  • ISIN: MN00MIK05421
Mongolian Mortgage Corporation
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 12,200 12,100 12,100 12,100 3,056 36,979,300 2016-01-04
2 12,400 12,100 12,200 12,180 107 1,303,300 2016-01-05
3 12,200 12,200 12,200 12,200 1,120 13,664,000 2016-01-06
4 12,200 12,200 12,200 12,200 2,022 24,668,400 2016-01-07
5 12,300 12,200 12,300 12,210 35 427,200 2016-01-08
6 12,220 12,200 12,210 12,220 303 3,702,030 2016-01-11
7 12,300 12,300 12,300 12,300 25 307,500 2016-01-13
8 12,300 12,300 12,300 12,300 369 4,538,700 2016-01-15
9 12,500 12,500 12,500 12,500 10 125,000 2016-01-19
10 12,200 12,200 12,200 12,200 67 817,400 2016-01-20
11 12,500 12,500 12,500 12,500 1 12,500 2016-01-25
12 12,500 12,500 12,500 12,500 3 37,500 2016-01-26
13 12,210 12,200 12,210 12,200 13 158,630 2016-02-01
14 12,500 12,000 12,500 12,250 20 245,000 2016-02-03
15 12,400 12,400 12,400 12,400 20 248,000 2016-02-17
16 12,500 11,000 11,000 12,000 3 36,000 2016-02-26
17 12,000 12,000 12,000 12,000 49 588,000 2016-03-01
18 11,000 11,000 11,000 11,000 30 330,000 2016-03-10
19 12,500 11,000 11,000 11,230 13 146,000 2016-03-11
20 12,550 11,000 11,000 11,620 5 58,100 2016-03-14
21 11,900 11,000 11,000 11,450 10 114,500 2016-03-16
22 12,000 12,000 12,000 12,000 2 24,000 2016-03-21
23 11,500 11,500 11,500 11,500 4 46,000 2016-03-24
24 11,500 11,500 11,500 11,500 3 34,500 2016-03-28
25 11,500 11,500 11,500 11,500 1 11,500 2016-03-29
26 11,500 11,000 11,500 11,420 13 148,500 2016-03-30
27 11,450 11,010 11,450 11,250 11 123,750 2016-03-31
28 11,200 11,200 11,200 11,200 2 22,400 2016-04-11
29 11,000 10,510 11,000 10,710 5 53,530 2016-04-19
30 11,000 10,000 10,050 10,320 13 134,200 2016-04-20
31 10,000 10,000 10,000 10,000 4 40,000 2016-04-21
32 11,000 11,000 11,000 11,000 3 33,000 2016-05-05
33 9,350 9,350 9,350 9,350 5 46,750 2016-05-16
34 9,350 9,350 9,350 9,350 3 28,050 2016-05-17
35 10,750 9,350 9,350 9,385 84 788,200 2016-05-18
36 10,500 10,500 10,500 10,500 5 52,500 2016-05-19
37 10,750 10,750 10,750 10,750 3 32,250 2016-05-24
38 10,990 10,990 10,990 10,990 4 43,960 2016-05-25
39 9,500 9,500 9,500 9,500 97 921,500 2016-05-26
40 9,500 9,500 9,500 9,500 97 921,500 2016-05-27
41 10,000 10,000 10,000 10,000 10 100,000 2016-06-02
42 10,000 10,000 10,000 10,000 4 40,000 2016-06-03
43 11,450 11,000 11,000 11,180 113 1,262,800 2016-06-07
44 11,950 11,500 11,500 11,820 160 1,891,500 2016-06-08
45 13,100 12,500 12,500 12,910 138 1,781,050 2016-06-09
46 13,400 13,100 13,400 13,210 160 2,114,000 2016-06-10
47 13,090 13,090 13,090 13,090 20 261,800 2016-06-13
48 13,000 11,850 11,850 12,770 25 319,200 2016-06-15
49 13,140 12,500 12,500 12,990 26 337,800 2016-06-16
50 12,980 12,500 12,980 12,880 76 978,700 2016-06-23
51 12,900 12,900 12,900 12,900 11 141,900 2016-06-28
52 12,750 12,750 12,750 12,750 50 637,500 2016-06-30
53 12,690 11,860 11,860 12,500 13 162,480 2016-07-01
54 12,640 12,640 12,640 12,640 50 632,000 2016-07-05
55 12,600 12,600 12,600 12,600 5 63,000 2016-07-07
56 12,700 11,850 11,850 11,990 70 839,050 2016-07-18
57 12,000 12,000 12,000 12,000 18 216,000 2016-08-02
58 12,500 12,500 12,500 12,500 1 12,500 2016-07-22
59 12,000 12,000 12,000 12,000 2 24,000 2016-07-29
60 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
61 12,000 12,000 12,000 12,000 3 36,000 2016-08-01
62 11,000 11,000 11,000 11,000 4 44,000 2016-09-23
63 11,000 11,000 11,000 11,000 2 22,000 2016-09-26
64 10,500 10,200 10,500 10,360 22 228,000 2016-09-27
65 10,500 10,500 10,500 10,500 6 63,000 2016-09-28
66 10,500 10,500 10,500 10,500 1 10,500 2016-09-29
67 10,000 10,000 10,000 10,000 3 30,000 2016-10-21
68 9,550 9,550 9,550 9,550 4 38,200 2016-11-23
69 9,090 9,090 9,090 9,090 2 18,180 2016-12-01
70 10,450 10,450 10,450 10,450 5 52,250 2016-12-14
71 12,010 11,500 11,500 11,760 20 235,100 2016-12-15
72 11,990 11,900 11,900 11,940 96 1,146,540 2016-12-19
73 11,990 11,980 11,980 11,980 142 1,701,760 2016-12-20
74 12,200 12,010 12,010 12,060 28 337,800 2016-12-21
75 12,100 12,000 12,000 12,050 20 241,000 2016-12-22
76 12,190 12,000 12,000 12,110 119 1,441,230 2016-12-23
77 12,400 12,000 12,000 12,270 95 1,165,190 2016-12-26
78 12,200 12,200 12,200 12,200 3 36,600 2016-12-27
79 12,150 12,150 12,150 12,150 2 24,300 2017-01-23
80 12,150 12,150 12,150 12,150 19 230,850 2017-01-27
81 12,000 12,000 12,000 12,000 2 24,000 2017-02-02
82 12,000 12,000 12,000 12,000 1 12,000 2017-02-15
83 12,000 12,000 12,000 12,000 77 924,000 2017-02-22
84 12,000 12,000 12,000 12,000 120 1,440,000 2017-03-10
85 12,000 12,000 12,000 12,000 90 1,080,000 2017-03-13
86 12,000 11,990 12,000 11,990 315 3,777,500 2017-03-14
87 11,990 11,600 11,990 11,840 263 3,114,370 2017-03-20
88 11,990 11,990 11,990 11,990 1 11,990 2017-03-21
89 11,800 11,600 11,800 11,700 10 117,000 2017-03-23
90 11,210 10,200 11,210 10,220 235 2,402,050 2017-03-24
91 10,200 10,200 10,200 10,200 20 204,000 2017-03-27
92 10,300 10,300 10,300 10,300 4 41,200 2017-04-03
93 11,690 11,690 11,690 11,690 2 23,380 2017-04-04
94 11,000 10,000 10,400 10,070 356 3,583,200 2017-04-05
95 11,500 11,500 11,500 11,500 1 11,500 2017-04-06
96 10,500 10,000 10,500 10,360 34 352,100 2017-04-07
97 10,160 10,000 10,160 10,010 35 350,320 2017-04-11
98 10,000 10,000 10,000 10,000 1 10,000 2017-04-19
99 10,500 10,500 10,500 10,500 50 525,000 2017-05-16
100 11,000 11,000 11,000 11,000 1 11,000 2017-05-18
101 11,000 10,910 10,910 10,980 10 109,820 2017-05-22
102 10,000 10,000 10,000 10,000 2 20,000 2017-05-30
103 10,000 10,000 10,000 10,000 6 60,000 2017-06-09
104 11,450 10,000 10,000 11,040 35 386,250 2017-06-28
105 12,500 11,450 11,450 11,680 94 1,097,800 2017-06-29
106 12,190 12,190 12,190 12,190 10 121,900 2017-06-30
107 11,000 11,000 11,000 11,000 80 880,000 2017-07-04
108 11,000 11,000 11,000 11,000 100 1,100,000 2017-07-20
109 12,000 12,000 12,000 12,000 2 24,000 2017-07-31
110 11,000 11,000 11,000 11,000 20 220,000 2017-08-04
111 11,500 11,010 11,010 11,170 15 167,600 2017-08-07
112 11,500 11,500 11,500 11,500 31 356,500 2017-08-08
113 11,500 11,000 11,500 11,420 6 68,500 2017-08-14
114 11,750 11,500 11,500 11,600 97 1,124,850 2017-08-15
115 11,000 11,000 11,000 11,000 4 44,000 2017-08-21
116 10,300 10,300 10,300 10,300 23 236,900 2017-08-23
117 11,500 11,500 11,500 11,500 2 23,000 2017-08-25
118 11,990 11,500 11,500 11,650 144 1,677,340 2017-08-30
119 11,950 11,950 11,950 11,950 8 95,600 2017-08-31
120 11,930 11,930 11,930 11,930 8 95,440 2017-09-01
121 11,010 11,000 11,010 11,010 30 330,200 2017-09-06
122 11,740 11,740 11,740 11,740 3 35,220 2017-09-07
123 11,000 11,000 11,000 11,000 413 4,543,000 2017-09-12
124 11,000 11,000 11,000 11,000 5 55,000 2017-09-13
125 11,000 10,500 10,700 10,800 200 2,159,230 2017-09-14
126 11,000 11,000 11,000 11,000 3 33,000 2017-09-18
127 11,000 11,000 11,000 11,000 18 198,000 2017-09-19
128 11,000 10,510 10,900 10,880 28 304,530 2017-09-20
129 10,560 10,550 10,560 10,560 41 432,880 2017-09-22
130 11,000 11,000 11,000 11,000 7 77,000 2017-09-25
131 10,800 10,800 10,800 10,800 8 86,400 2017-09-27
132 10,800 10,560 10,800 10,620 51 541,680 2017-09-28
133 11,380 10,510 10,510 11,030 288 3,177,440 2017-09-29
134 11,200 11,200 11,200 11,200 5 56,000 2017-10-06
135 11,200 10,000 11,200 10,070 409 4,120,190 2017-10-09
136 11,200 11,080 11,190 11,120 30 333,550 2017-10-10
137 11,180 11,180 11,180 11,180 3 33,540 2017-10-12
138 12,000 10,500 10,500 11,970 2,698 32,292,970 2017-10-16
139 10,990 10,900 10,900 10,980 16 175,620 2017-10-25
140 11,000 10,990 10,990 11,000 14 153,940 2017-10-26
141 10,990 10,990 10,990 10,990 1 10,990 2017-10-30
142 11,000 11,000 11,000 11,000 2 22,000 2017-10-31
143 11,000 11,000 11,000 11,000 3 33,000 2017-11-01
144 11,000 10,990 10,990 11,000 2,150 23,649,970 2017-11-02
145 11,350 11,340 11,340 11,350 53 601,520 2017-11-06
146 11,000 11,000 11,000 11,000 3 33,000 2017-11-07
147 11,490 11,000 11,000 11,020 216 2,380,560 2017-11-08
148 11,400 10,230 11,400 10,250 113 1,158,330 2017-11-09
149 11,440 11,430 11,440 11,440 85 972,380 2017-11-13
150 11,000 11,000 11,000 11,000 2 22,000 2017-11-28
151 10,400 10,400 10,400 10,400 60 624,000 2017-11-30
152 10,510 10,500 10,510 10,500 49 514,530 2017-12-04
153 10,510 10,000 10,510 10,030 605 6,069,510 2017-12-11
154 10,010 10,000 10,010 10,000 746 7,460,020 2017-12-15
155 10,000 8,900 8,900 9,000 33 297,000 2017-12-18
156 10,000 10,000 10,000 10,000 3 30,000 2017-12-19
157 11,400 10,950 10,950 11,180 16 178,920 2017-12-20
158 9,600 9,600 9,600 9,600 25 240,000 2017-12-22
159 11,040 8,905 11,040 9,120 78 711,510 2017-12-25
160 10,480 10,480 10,480 10,480 6 62,880 2017-12-26
161 10,800 8,910 10,790 9,090 565 5,136,100 2017-12-27
162 10,450 10,450 10,450 10,450 392 4,096,400 2017-12-28
163 12,000 10,990 10,990 11,270 85 958,050 2018-01-02
164 11,500 11,500 11,500 11,500 30 345,000 2018-01-04
165 9,850 9,850 9,850 9,850 1 9,850 2018-01-05
166 10,000 10,000 10,000 10,000 6 60,000 2018-01-08
167 11,300 11,000 11,300 11,050 13 143,600 2018-01-09
168 11,100 11,100 11,100 11,100 6 66,600 2018-01-16
169 11,100 11,100 11,100 11,100 1,094 12,143,400 2018-01-17
170 11,500 11,500 11,500 11,500 2 23,000 2018-01-18
171 11,500 11,500 11,500 11,500 167 1,920,500 2018-01-23
172 11,100 11,100 11,100 11,100 2,082 23,110,200 2018-01-24
173 11,100 11,100 11,100 11,100 795 8,824,500 2018-01-26
174 11,490 11,490 11,490 11,490 2 22,980 2018-01-29
175 11,450 11,450 11,450 11,450 2 22,900 2018-02-05
176 10,050 10,050 10,050 10,050 10 100,500 2018-02-07
177 11,000 11,000 11,000 11,000 2 22,000 2018-02-13
178 11,450 11,450 11,450 11,450 52 595,400 2018-02-14
179 11,400 11,400 11,400 11,400 1 11,400 2018-02-15
180 10,010 10,010 10,010 10,010 50 500,500 2018-02-21
181 11,400 11,400 11,400 11,400 10 114,000 2018-02-28
182 10,000 10,000 10,000 10,000 10 100,000 2018-03-01
183 11,000 11,000 11,000 11,000 18 198,000 2018-03-21
184 11,290 11,290 11,290 11,290 1 11,290 2018-03-30
185 11,000 11,000 11,000 11,000 46 506,000 2018-04-09
186 10,510 10,510 10,510 10,510 1 10,510 2018-04-11
187 11,250 11,250 11,250 11,250 1 11,250 2018-04-20
188 10,510 10,510 10,510 10,510 7 73,570 2018-05-02
189 10,000 10,000 10,000 10,000 20 200,000 2018-05-28
190 10,500 10,500 10,500 10,500 2 21,000 2018-05-31
191 10,500 10,500 10,500 10,500 1 10,500 2018-06-11
192 10,500 10,500 10,500 10,500 17 178,500 2018-06-19
193 11,000 11,000 11,000 11,000 1 11,000 2018-06-28
194 10,250 10,250 10,250 10,250 15 153,750 2018-07-02
195 10,990 10,990 10,990 10,990 2 21,980 2018-07-26
196 11,000 10,000 10,000 11,000 5 52,000 2018-07-31
197 10,990 10,990 10,990 10,990 2 21,980 2018-08-09
198 10,980 10,970 10,970 10,980 4 43,900 2018-08-14
199 10,970 10,970 10,970 10,970 10 109,700 2018-10-04
200 9,800 9,800 9,800 9,800 28 274,400 2018-10-22
201 9,800 9,800 9,800 9,800 21 205,800 2018-10-23
202 11,270 11,000 11,000 11,020 55 605,270 2018-10-24
203 11,200 11,000 11,200 11,200 117 1,309,400 2018-10-25
204 11,200 11,200 11,200 11,200 20 224,000 2018-10-26
205 11,000 11,000 11,000 11,000 5 55,000 2018-11-01
206 11,000 11,000 11,000 11,000 55 605,000 2018-11-06
207 11,000 11,000 11,000 11,000 20 220,000 2018-11-12
208 10,800 10,800 10,800 10,800 15 162,000 2018-11-20
209 10,900 10,900 10,900 10,900 5 54,500 2018-11-22
210 10,800 10,100 10,800 10,350 11 113,900 2018-11-28
211 10,300 10,300 10,300 10,300 10 103,000 2018-12-13
212 11,800 10,500 10,500 11,800 72 801,800 2018-12-25
213 12,990 12,990 12,990 12,990 1 12,990 2018-12-28
214 14,930 12,900 12,900 14,750 41 550,030 2018-12-31
215 12,900 12,700 12,700 12,800 2 25,600 2019-02-21
216 12,800 12,800 12,800 12,800 3 38,400 2019-03-18
217 12,940 12,800 12,800 12,940 4 51,620 2019-03-22
218 13,000 13,000 13,000 13,000 5 65,000 2019-03-25
219 12,500 12,100 12,500 12,300 2 24,600 2019-03-26
220 12,000 12,000 12,000 12,000 3 36,000 2019-03-28
221 12,100 11,500 12,100 11,770 11 129,500 2019-03-29
222 12,890 12,850 12,850 12,890 2 25,740 2019-04-02
223 12,890 11,500 11,500 12,790 111 1,290,840 2019-04-03
224 11,500 11,000 11,500 11,070 21 232,500 2019-04-04
225 11,500 10,010 11,500 10,710 6 67,410 2019-04-05
226 10,050 10,000 10,000 10,010 4 40,050 2019-04-08
227 11,500 11,500 11,500 11,500 1 11,500 2019-04-10
228 11,000 11,000 11,000 11,000 29 319,000 2019-04-17
229 10,500 10,500 10,500 10,500 18 189,000 2019-04-18
230 11,300 11,300 11,300 11,300 10 113,000 2019-04-24
231 11,500 11,400 11,400 11,480 10 114,800 2019-04-25
232 13,000 12,890 12,890 13,000 110 1,428,900 2019-04-29
233 14,850 12,500 12,500 14,630 676 9,830,600 2019-04-30
234 14,200 14,200 14,200 14,200 1 14,200 2019-05-01
235 13,990 13,990 13,990 13,990 4 55,960 2019-05-16
236 13,990 13,990 13,990 13,990 3 41,970 2019-05-22
237 13,000 13,000 13,000 13,000 5 65,000 2019-06-04
238 12,500 12,500 12,500 12,500 3 37,500 2019-06-07
239 12,500 12,500 12,500 12,500 4 50,000 2019-06-14
240 11,000 11,000 11,000 11,000 10 110,000 2019-06-17
241 11,990 11,990 11,990 11,990 5 59,950 2019-06-19
242 10,600 10,600 10,600 10,600 21 222,600 2019-06-21
243 11,990 11,990 11,990 11,990 2 23,980 2019-06-25
244 12,500 12,490 12,490 12,500 50 624,930 2019-06-26
245 13,500 12,900 12,900 13,410 158 2,093,000 2019-06-27
246 14,500 13,490 13,490 14,500 147 2,053,150 2019-06-28
247 12,330 12,330 12,330 12,330 2 24,660 2019-07-24
248 11,100 11,000 11,090 11,020 85 937,030 2019-07-25
249 12,000 12,000 12,000 12,000 20 240,000 2019-07-29
250 12,900 12,000 12,000 12,900 51 644,400 2019-07-30
251 14,000 13,990 13,990 14,000 45 629,750 2019-07-31
252 14,000 14,000 14,000 14,000 41 574,000 2019-08-01
253 13,900 13,900 13,900 13,900 2 27,800 2019-08-08
254 13,800 13,800 13,800 13,800 1 13,800 2019-08-19
255 13,700 13,700 13,700 13,700 2 27,400 2019-08-21
256 13,700 13,700 13,700 13,700 2 27,400 2019-08-29
257 13,700 13,700 13,700 13,700 1 13,700 2019-08-30
258 13,700 13,700 13,700 13,700 1 13,700 2019-09-02
259 13,700 13,700 13,700 13,700 4 54,800 2019-09-13
260 14,400 13,890 13,890 14,390 115 1,654,470 2019-09-30
261 12,240 12,240 12,240 12,240 5 61,200 2019-10-17
262 12,240 11,100 12,240 11,290 12 135,480 2019-10-18
263 12,220 12,220 12,220 12,220 1 12,220 2019-10-24
264 11,000 11,000 11,000 11,000 3 33,000 2019-10-25
265 12,220 12,210 12,210 12,220 14 171,030 2019-11-01
266 12,230 12,230 12,230 12,230 5 61,150 2019-11-04
267 11,000 11,000 11,000 11,000 5 55,000 2019-11-08
268 12,190 12,190 12,190 12,190 3 36,570 2019-11-11
269 12,230 12,230 12,230 12,230 2 24,460 2019-11-12
270 12,220 11,010 11,010 12,220 6 69,690 2019-11-13
271 12,230 12,230 12,230 12,230 2 24,460 2019-11-20
272 12,230 12,230 12,230 12,230 1 12,230 2019-11-21
273 11,000 11,000 11,000 11,000 10 110,000 2019-12-04
274 12,640 12,640 12,640 12,640 3 37,920 2019-12-05
275 14,000 14,000 14,000 14,000 1 14,000 2019-12-10
276 14,000 14,000 14,000 14,000 2 28,000 2019-12-11
277 13,900 13,900 13,900 13,900 5 69,500 2019-12-18
278 14,350 12,000 13,980 14,040 122 1,706,480 2019-12-27
279 15,000 14,350 14,350 15,000 69 998,400 2019-12-30
280 14,940 14,940 14,940 14,940 1 14,940 2020-01-27
281 14,940 14,940 14,940 14,940 4 59,760 2020-02-05
282 14,800 14,800 14,800 14,800 2 29,600 2020-02-20
283 14,400 14,400 14,400 14,400 1 14,400 2020-03-04
284 13,990 13,990 13,990 13,990 1 13,990 2020-03-17
285 13,890 13,890 13,890 13,890 1 13,890 2020-03-18
286 11,910 11,910 11,910 11,910 1 11,910 2020-03-24
287 11,000 11,000 11,000 11,000 2 22,000 2020-04-22
288 11,000 11,000 11,000 11,000 185 2,035,000 2020-04-29
289 11,000 11,000 11,000 11,000 6 66,000 2020-05-06
290 12,650 12,650 12,650 12,650 3 37,950 2020-06-03
291 12,990 12,990 12,990 12,990 1 12,990 2020-06-26
292 12,800 12,750 12,750 12,800 73 934,350 2020-08-26
293 12,800 12,800 12,800 12,800 5 64,000 2020-09-01
294 12,800 12,800 12,800 12,800 1 12,800 2020-09-09
295 12,800 12,800 12,800 12,800 2 25,600 2020-09-10
296 12,800 12,800 12,800 12,800 2 25,600 2020-09-17
297 12,500 12,500 12,500 12,500 58 725,000 2020-09-28
298 12,790 12,790 12,790 12,790 1 12,790 2020-09-29
299 11,000 11,000 11,000 11,000 5,064 55,704,000 2020-10-22

Mongolian Mortgage Corporation (MIK)

Address: Sukhbaatar district, 1st khoroo, Peace avenue 19, 13 th floor, Ulaanbaatar
Phone: 976-11 328267, 976-11 317933
Fax: 976-11 313338
Name of Director/CEO: B.Gantulga
Email: info@mik.mn
Established date: 2008-04-28
Listed date: 2015-12-21
Registration № 5221978
State Registration № 9010001134
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MIK05421

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Badamkhatan Gantulga Chief Executive Officer 0 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Myagmar Munkhbaatar Board Chairman 0 %
2 Bayaraa Choijiljalbuu Board member 0 %
3 Enkhbayar Shijir Independent board member 0 %
4 Chuluuntseren Otgochuluun Independent board member 0 %
5 Chuluundorj Hashchuluun Independent board member 0 %
6 Badamkhatan Gantulga Board member 0 %
7 Dunkhuu Ayush Board Chairman 0 %
8 Tovuudorj Davaajav Board member 0 %
9 Sainbayar Batchimeg Board member 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TRADE AND DEVELOPMENT BANK 19.99 % None None
2 Asian diversified real estate fund one 11.17 % None None
3 TDB CAPITAL 9.22 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 Asia Diversified Real Estate Fund-1 9.05 % 2018-12-27
2 TDB CAPITAL 9.22 % 2018-07-31
3 DEVELOPMENT BANK OF MONGOLIA 14.88 % 2018-07-31

Authorized officials

Lastname Firstname Position
1 Badamkhatan Gantulga Chief Executive Officer

Board of Directors

Lastname Firstname Position
1 Myagmar Munkhbaatar Board Director
2 Bayaraa Choijiljalbuu Board Member
3 Enkhbayar Shijir Independent Board Member
4 Chuluuntseren Otgochuluun Independent Board Member
5 Chuluundorj Hashchuluun Independent Board Member
6 Badamkhatan Gantulga CEO, "Mongolian Mortgage Corporation HFC" LLC
7 Dunkhuu Ayush Director, Legal department Bank of Mongolia
8 Tovuudorj Davaajav Director, Treasury department of Trade and Development Bank
9 Sainbayar Batchimeg In charge of CEO, TDB Capital LLC

Shareholders with 5% interest

Lastname Firstname Position Share
1 TRADE AND DEVELOPMENT BANK uncertain 19.99 %
2 Asian diversified real estate fund one uncertain 11.17 %
3 TDB CAPITAL uncertain 9.22 %

Balance sheet

  • Total assets 4,224,486,404,700
  • Total liabilities 3,967,729,940,100
  • Total owner`s equity 256,756,464,600
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -5,887,363,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 12,398

Ratios

  • Return on Assets /ROA/ -0.0014
  • Return on Equity /ROE/ /ROE/ -0.0229
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -284.2857
  • Price earnings ratio (P/E Ratio) -45.6935

Balance sheet

  • Total assets 4,209,167,658,800
  • Total liabilities 3,962,634,568,600
  • Total owner`s equity 246,533,090,200
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 38,081,663,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 11,904

Ratios

  • Return on Assets /ROA/ 0.009
  • Return on Equity /ROE/ /ROE/ 0.1545
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 1838.866
  • Price earnings ratio (P/E Ratio) 6.4768

Balance sheet

  • Total assets 4,008,223,667,000
  • Total liabilities 3,794,277,423,800
  • Total owner`s equity 213,946,243,200
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 5,494,816,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 10,331

Ratios

  • Return on Assets /ROA/ 0.0014
  • Return on Equity /ROE/ /ROE/ 0.0257
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 265.3306
  • Price earnings ratio (P/E Ratio) 54.6488

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 20,709,320

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 14,769,906,604
  • Total liabilities 2,163,321,797,655
  • Total owner`s equity 51,477,291,303
  • Total number of shares 20,709,320

Income statement

  • Sales revenue192,764,945,701
  • Cost of sales 0
  • Gross profit 54,573,931,418
  • Net income 51,477,291,303
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,486

Ratios

  • Return on Assets /ROA/ 3.4853
  • Return on Equity /ROE/ /ROE/ 1
  • Return on Total Assets /ROTA/ 3.6949
  • Earnings per share /EPS/ 2485.7065
  • Price earnings ratio (P/E Ratio) 4.8276

Balance sheet

  • Total assets 2,416,984,550,721,200
  • Total liabilities 2,274,748,929,096,600
  • Total owner`s equity 142,235,621,624,590
  • Total number of shares 20,709,320

Income statement

  • Sales revenue94,641,283,489,780
  • Cost of sales 0
  • Gross profit 32,105,476,303,030
  • Net income 30,616,001,905,420
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,868,194

Ratios

  • Return on Assets /ROA/ 0.0127
  • Return on Equity /ROE/ /ROE/ 0.2152
  • Return on Total Assets /ROTA/ 0.0133
  • Earnings per share /EPS/ 1478368.2857
  • Price earnings ratio (P/E Ratio) 0.0081

Balance sheet

  • Total assets 2,167,644,947,382
  • Total liabilities 2,054,200,444,783
  • Total owner`s equity 113,444,502,645
  • Total number of shares 20,709,320

Income statement

  • Sales revenue125,534,806,217
  • Cost of sales 0
  • Gross profit 31,701,967,073
  • Net income 30,374,884,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 5,478

Ratios

  • Return on Assets /ROA/ 0.014
  • Return on Equity /ROE/ /ROE/ 0.2678
  • Return on Total Assets /ROTA/ 0.0146
  • Earnings per share /EPS/ 1466.7253
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongolian Mortgage Corporation MIK 2020 year 2 Quarterly reports 2020-07-23 N/A 0000-00-00 N/A
2 Mongolian Mortgage Corporation MIK 2019 year 4 Quarterly reports 2020-02-18 Межик консалтинг Аудит ХХК 2020-03-27
3 Mongolian Mortgage Corporation MIK 2019 year 2 Quarterly reports 2019-07-19 N/A 0000-00-00 N/A
4 Mongolian Mortgage Corporation MIK 2018 year 4 Quarterly reports 2019-02-15 N/A Эрнэст энд Янг Аудтит Монголиа ХХК 2018-12-31
5 Mongolian Mortgage Corporation MIK 2018 year 2 Quarterly reports 2018-07-20 0000-00-00 N/A
6 Mongolian Mortgage Corporation MIK 2017 year 4 Quarterly reports 2018-02-14 N/A 0000-00-00 N/A
7 Mongolian Mortgage Corporation MIK 2017 year 2 Quarterly reports 2017-08-08 N/A 0000-00-00 N/A
8 Mongolian Mortgage Corporation MIK 2016 year 4 Quarterly reports 2017-03-09 N/A N/A
9 Mongolian Mortgage Corporation MIK 2016 year 2 Quarterly reports 2016-08-23 N/A N/A
10 Mongolian Mortgage Corporation MIK 2015 year 4 Quarterly reports 2016-04-15 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-30 __:__ hour
Record date: 2020-04-14
Declaration date: 2020-03-25
Channels of public announcement /year, month, day and publication №/: Daily news, № 062 (6428), Government news, № 046(1325)
Meeting venue: Using distant and digital technology
Meeting agenda: 1. Discuss and approve the Board's conclusion on company’s operational and financial reports of 2019; 2. Presentation of the Board's decision on dividend on the company; 3. Presentation of the Board's operational report of 2019; 4. Approval of the expense budget proposal of the Board of Directors of 2020.
Resolution: Board of MIK Holding JSC 2020-03-20 №20/05
Members of Organizing committee of the meeting: Chair: G.Saruul /Secretary of the Board/ Member: A.Anar /Director of Operations Department/ Member: Kh.Maralmaa /Lawyer of the Board Administration Division/= Member: Ts.Munkh-Erdene /Director of Information Technology Division/
Contact number: 328267 / 828 /
Date of public announcement by MSE: 2020-04-03

Shareholders' meeting resolutions / Mongolian Mortgage Corporation

Shareholder meeting: Annual
Date of meeting 2017-04-28 10:0 hour
Venue of meeting: MIK holdings building (Sukhbaatar district, 1st khoroo, Peace avenue 19, 10th floor, Unit 1007)
Attendance: 87.57 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions