18463.58

( -86.49 -0.47% )
Index Unit Change
Top 20 Index 18463.58 -86.49
MSE A Index 8383.49 -164.6
MSE B Index 7416.19 11.18

News

OCTOBER 17, 2019 TRADING REPORT

2019-10-17 13:50:36

On October 17, 2019, MSE traded MNT 77.6 million worth of securities.

ATTENTION TO SHAREHOLDERS OF “ERDENE RESOURCE DEVELOPMENT CORP”

2019-10-16 15:20:56

“Erdene Resource Development Corp” has announced a C$8 million financing package, led by the EBRD.

OCTOBER 16, 2019 TRADING REPORT

2019-10-16 13:52:51

On October 16, 2019, MSE traded MNT 57.8 million worth of securities.

Tumen shuvuut (TUM)

150.01
-6.99 ( -4.45% )
  • Previous closing price: 157.00
  • Opening price: 156.00
  • Closing price: 150.01
  • Current day`s VWAP: 150.83
  • Bid: 150.00 x 1,970
  • Ask: 155.00 x 1,739
  • Total number of shares: 200,000,000
  • Issued share: 200,000,000
  • Authorized share: 0
  • Daily range: 150.00 - 156.00
  • Trade volume: 6,276
  • Turnover: 946,590.60
  • Number of transaction: 13
  • 52 weeks data: 145.14 - 211.28
  • Market Cap: 30,002,000,000.00
  • ISIN: MN00TUM05492
Tumen shuvuut
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 199 196 199 196 30,869 6,054,912 2019-05-02
53 198 195 198 196 29,664 5,785,258 2019-05-03
54 198 195 196 195 41,142 8,037,948 2019-05-06
55 197 193 197 195 40,773 7,962,096 2019-05-07
56 197 189 192 194 23,295 4,513,379 2019-05-08
57 198 190 197 190 1,200 229,498 2019-05-09
58 198 190 198 196 17,313 3,292,770 2019-05-10
59 197 190 196 191 7,250 1,386,348 2019-05-13
60 197 190 195 191 12,534 2,396,918 2019-05-14
61 197 190 191 191 21,623 4,119,505 2019-05-15
62 197 187 196 192 2,520 483,502 2019-05-16
63 190 186 190 188 11,780 2,197,473 2019-05-17
64 188 185 186 185 2,474 459,264 2019-05-20
65 184 180 183 184 9,378 1,694,966 2019-05-21
66 180 171 180 172 9,452 1,629,902 2019-05-22
67 180 180 180 180 125 22,500 2019-05-23
68 189 180 180 180 831 149,724 2019-05-24
69 180 180 180 180 172 30,958 2019-05-27
70 178 172 175 173 9,440 1,632,999 2019-05-28
71 178 175 178 175 10,000 1,757,304 2019-05-29
72 176 166 176 171 46,504 7,946,303 2019-05-30
73 175 167 170 169 2,460 414,657 2019-05-31
74 173 164 170 165 74,448 12,335,261 2019-06-03
75 164 160 164 163 6,518 1,055,381 2019-06-04
76 163 160 161 163 6,885 1,108,907 2019-06-05
77 163 159 163 163 16,854 2,707,104 2019-06-06
78 160 160 160 160 7,346 1,174,343 2019-06-07
79 163 161 163 161 1,122 180,536 2019-06-10
80 163 163 163 163 429 69,884 2019-06-11
81 164 160 164 160 44,706 7,211,709 2019-06-12
82 162 160 162 161 3,730 598,760 2019-06-13
83 163 160 163 163 18,148 2,940,105 2019-06-14
84 163 160 163 161 15,146 2,437,060 2019-06-17
85 176 163 163 174 11,175 1,852,166 2019-06-18
86 185 166 166 182 18,443 3,278,425 2019-06-19
87 183 166 175 182 5,333 885,540 2019-06-20
88 189 175 175 188 52,658 9,571,968 2019-06-21
89 188 181 182 188 94,039 17,467,203 2019-06-24
90 189 185 189 186 46,638 8,705,776 2019-06-25
91 191 185 189 190 71,123 13,488,870 2019-06-26
92 192 188 190 191 62,199 11,867,914 2019-06-27
93 192 185 190 186 49,448 9,254,777 2019-06-28
94 188 185 188 185 1,977 366,072 2019-07-01
95 185 181 185 181 3,247 598,264 2019-07-02
96 184 180 184 181 1,100 198,824 2019-07-03
97 189 180 180 180 27,651 5,112,540 2019-07-04
98 185 180 185 181 18,000 3,266,679 2019-07-05
99 182 180 180 180 10,655 1,921,832 2019-07-08
100 183 180 180 183 4,511 824,247 2019-07-09
101 183 182 183 183 635 116,105 2019-07-10
102 185 182 185 182 1,080 199,560 2019-07-16
103 182 180 182 180 3,155 569,377 2019-07-17
104 180 180 180 180 4,755 854,003 2019-07-18
105 181 180 180 180 11,263 2,027,577 2019-07-19
106 179 176 179 177 11,095 1,962,948 2019-07-22
107 180 176 176 176 2,502 440,363 2019-07-23
108 180 176 176 176 15,000 2,641,778 2019-07-24
109 180 176 177 178 29,575 5,229,317 2019-07-25
110 176 176 176 176 6,000 1,056,030 2019-07-26
111 177 177 177 177 1,240 218,913 2019-07-29
112 177 176 176 176 11,537 2,035,767 2019-07-30
113 180 175 177 176 12,647 2,223,056 2019-07-31
114 180 176 180 180 1,982 355,925 2019-08-01
115 180 179 180 179 5,050 905,950 2019-08-02
116 180 179 179 180 1,000 179,500 2019-08-05
117 179 175 179 175 11,763 2,066,358 2019-08-06
118 176 170 175 175 24,700 4,322,594 2019-08-07
119 180 180 180 180 43,525 7,833,922 2019-08-08
120 175 175 175 175 712 124,606 2019-08-09
121 175 175 175 175 2,500 437,500 2019-08-12
122 178 170 178 171 18,214 3,127,472 2019-08-13
123 176 176 176 176 3,782 665,632 2019-08-14
124 176 176 176 176 450 79,200 2019-08-15
125 176 174 176 174 2,950 514,185 2019-08-16
126 174 174 174 174 216 37,584 2019-08-19
127 174 160 171 169 28,950 4,794,488 2019-08-20
128 174 173 174 174 2,127 369,578 2019-08-21
129 174 160 169 162 47,339 7,743,292 2019-08-22
130 174 174 174 174 10 1,740 2019-08-23
131 175 174 174 174 7,845 1,365,830 2019-08-26
132 175 174 175 174 692 120,988 2019-08-27
133 175 161 161 175 421 67,795 2019-08-28
134 173 173 173 173 527 91,171 2019-08-29
135 173 173 173 173 6 1,038 2019-08-30
136 174 159 171 170 27,481 4,486,534 2019-09-02
137 171 160 171 162 9,476 1,538,326 2019-09-05
138 170 160 164 161 70,460 11,423,020 2019-09-06
139 174 158 161 174 82,827 14,231,096 2019-09-07
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 170 162 162 162 5,075 823,350 2019-09-09
142 170 170 170 170 8,280 1,407,517 2019-09-10
143 169 162 169 163 1,590 259,533 2019-09-11
144 165 165 165 165 305 50,325 2019-09-12
145 165 165 165 165 4,000 660,200 2019-09-13
146 168 165 165 165 14,241 2,351,908 2019-09-16
147 165 155 163 161 35,098 5,639,903 2019-09-17
148 164 161 164 161 13,135 2,135,837 2019-09-18
149 164 156 160 159 5,036 805,446 2019-09-19
150 158 157 158 157 15,675 2,463,190 2019-09-20
151 158 155 158 158 3,827 598,423 2019-09-23
152 164 158 158 162 20,716 3,311,249 2019-09-24
153 160 158 160 160 5,568 888,280 2019-09-25
154 160 145 159 145 39,654 5,962,197 2019-09-26
155 160 146 148 160 25,535 3,803,665 2019-09-27
156 160 158 160 159 4,260 675,037 2019-09-30
157 161 160 160 160 7,768 1,244,114 2019-10-01
158 162 160 160 160 8,030 1,286,780 2019-10-02
159 162 162 162 162 10 1,620 2019-10-03
160 161 161 161 161 1,214 195,454 2019-10-04
161 161 158 161 159 2,318 369,643 2019-10-07
162 159 155 155 159 5,349 829,225 2019-10-08
163 159 159 159 159 720 114,480 2019-10-09
164 159 150 159 159 11,081 1,682,266 2019-10-10
165 159 159 159 159 112 17,808 2019-10-11
166 159 151 159 151 2,994 452,256 2019-10-14
167 159 159 159 159 718 114,079 2019-10-15
168 159 155 159 159 5,910 928,883 2019-10-16
169 157 150 155 157 21,110 3,182,062 2019-10-17

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225, 70005115
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 Lombo Erkhembayar Board member 30 %
2 Balai Tungalag Board member 30 %
3 Jigjid Bold Board member 7.5 %
4 Erkhembayar Bayarjargal Board member 7.5 %
5 Erdenechuluun Jargalkhuu Board member 0 %
6 Tserennadmid Renchinsengee Board member 0 %
7 Tsedev Naran-Uchral Independent board member 0 %
8 Tsegmed Lut-Ochir Independent board member 0 %
9 Otgon Munkhjargal Independent board member 0 %
10 Lombo Erkhembayar Board Chairman 30 %
11 Dashtsersen Narantsetseg Secretary of board of directors 0 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30 % None None
2 Balai Tungalag 30 % None None
3 Erkhembayar Bayarjargal 7.5 % None None
4 Jigjid Bold 7.5 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

Lastname Firstname Position
1 Lombo Erkhembayar Consultant
2 Balai Tungalag Consultant
3 Jigjid Bold Executive director of Tumenshuvuut JSC
4 Erkhembayar Bayarjargal Director of Foreign Affairs
5 Erdenechuluun Jargalkhuu Director of the company EMJJ LLC
6 Tserennadmid Renchinsengee Director of the company Mongolian agroculture development group LLC
7 Tsedev Naran-Uchral Investment director of Bumbat Altai securities LLC
8 Tsegmed Lut-Ochir Financial Manager of Erdenes Asset managment LLC
9 Otgon Munkhjargal Executive director of Golomt capital securities LLC
10 Lombo Erkhembayar Concultant
11 Dashtsersen Narantsetseg Manager

Shareholders with 5% interest

Lastname Firstname Position Share
1 Lombo Erkhembayar 30 %
2 Balai Tungalag 30 %
3 Erkhembayar Bayarjargal 7.5 %
4 Jigjid Bold uncertain 7.5 %

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Total number of shares 200,000,000

Income statement

  • Sales revenue 10,456,183,500
  • Cost of sales 7,173,872,900
  • Gross profit 2,302,917,900
  • Net income 2,067,104,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0.0772
  • Return on Equity /ROE/ /ROE/ 0.0905
  • Return on Total Assets /ROTA/ 0.086
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Total number of shares 200,000,000

Income statement

  • Sales revenue 17,321,385,500
  • Cost of sales 15,621,515,000
  • Gross profit 3,041,163,200
  • Net income 2,661,513,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.1525
  • Return on Equity /ROE/ /ROE/ 0.2345
  • Return on Total Assets /ROTA/ 0.1742
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00 N/A
2 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 Грант Торнтон Аудит ХХКагдаагүй 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release