16911.09

( 67.71 0.4% )
Index Unit Change
Top 20 Index 16911.09 67.71
MSE A Index 7836.91 35.55
MSE B Index 7581.52 -25.84

News

WEEKLY TRADING REPORT

2020-04-05 18:53:05

During the week of March 30, 2020, to April 3, 2020 MNT 835,940,185.62 worth of securities were traded through 5 trading sessions on the MSE.

"TALKH CHIKHER" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY

2020-04-03 13:51:02

"Talkh Chikher" JSC decided to hold shareholders meeting virtually at 2pm on April 20, 2020.

APRIL 3, 2020 TRADING REPORT

2020-04-03 13:20:21

On April 3, 2020, 357,224 shares of 20 firms worth MNT 46,272,847 were traded.

Monos khuns (MFC)

69.9
0.0100006 ( 0.01% )
  • Previous closing price: 69.89
  • Opening price: 69.00
  • Closing price: 69.90
  • Current day`s VWAP: 65.56
  • Bid: 65.30 x 930
  • Ask: 69.90 x 65,159
  • Total number of shares: 408,850,428
  • Issued share: 408,850,428
  • Authorized share: 0
  • Daily range: 65.10 - 69.90
  • Trade volume: 142,234
  • Turnover: 9,324,860.50
  • Number of transaction: 20
  • 52 weeks data: 53.83 - 75.00
  • Market Cap: 28,578,644,917.20
  • ISIN: MN00MFC05515
Monos khuns
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 73 70 70 72 1,692,822 119,870,738 2019-05-20
2 72 70 71 71 1,716,514 120,706,519 2019-05-21
3 72 70 72 71 132,693 9,427,786 2019-05-22
4 71 68 70 70 503,200 35,107,248 2019-05-23
5 70 69 70 70 350,092 24,457,607 2019-05-24
6 72 70 70 71 168,436 11,963,365 2019-05-27
7 72 71 71 72 374,995 26,869,392 2019-05-28
8 72 72 72 72 5,309 382,691 2019-05-29
9 72 72 72 72 180,993 13,003,609 2019-05-30
10 72 72 72 72 90,681 6,518,290 2019-05-31
11 72 72 72 72 119,513 8,604,306 2019-06-03
12 72 71 72 72 596,460 42,772,331 2019-06-04
13 72 71 72 72 361,552 25,977,877 2019-06-05
14 72 72 72 72 139,302 9,996,180 2019-06-06
15 72 72 72 72 56,545 4,056,549 2019-06-07
16 72 72 72 72 31,961 2,297,330 2019-06-10
17 72 71 72 72 304,828 21,770,011 2019-06-11
18 72 71 72 72 141,160 10,127,431 2019-06-12
19 72 71 72 72 248,203 17,753,841 2019-06-13
20 72 72 72 72 105,784 7,583,596 2019-06-14
21 72 70 72 71 425,258 30,233,266 2019-06-17
22 72 71 71 71 200,896 14,269,193 2019-06-18
23 72 71 72 72 97,097 6,911,489 2019-06-19
24 72 71 72 72 448,076 32,051,522 2019-06-20
25 72 71 71 71 12,680 905,756 2019-06-21
26 72 70 72 71 402,065 28,557,791 2019-06-24
27 72 70 72 72 88,841 6,305,245 2019-06-25
28 72 70 71 70 167,767 11,824,704 2019-06-26
29 72 70 72 71 96,299 6,842,253 2019-06-27
30 71 70 71 71 125,731 8,901,940 2019-06-28
31 72 70 70 72 22,300 1,584,700 2019-07-01
32 72 71 71 71 45,002 3,202,940 2019-07-02
33 72 71 72 71 32,498 2,315,349 2019-07-03
34 71 71 71 71 47,501 3,361,838 2019-07-04
35 71 71 71 71 16,632 1,186,216 2019-07-05
36 72 70 71 71 161,799 11,501,887 2019-07-08
37 72 70 71 71 146,030 10,326,284 2019-07-09
38 72 72 72 72 500 35,795 2019-07-10
39 72 70 71 72 73,835 5,221,899 2019-07-16
40 72 70 71 72 6,624 471,420 2019-07-17
41 72 70 71 72 9,413 663,227 2019-07-18
42 72 72 72 72 1,000 71,570 2019-07-19
43 72 70 72 70 115,448 8,117,158 2019-07-22
44 72 70 70 71 107,499 7,575,549 2019-07-23
45 70 68 70 70 105,819 7,277,047 2019-07-24
46 70 70 70 70 9,942 695,944 2019-07-25
47 70 67 70 67 32,252 2,184,763 2019-07-29
48 67 65 67 66 14,355 941,823 2019-07-30
49 70 64 66 69 41,832 2,774,396 2019-07-31
50 70 67 70 70 7,400 503,392 2019-08-01
51 70 66 70 66 51,081 3,382,261 2019-08-02
52 66 65 66 65 37,157 2,437,352 2019-08-05
53 65 65 65 65 8,377 544,505 2019-08-06
54 65 64 65 65 33,503 2,177,228 2019-08-07
55 66 65 65 66 38,184 2,515,944 2019-08-09
56 70 67 70 67 3,809 260,814 2019-08-12
57 68 66 68 67 7,712 511,108 2019-08-13
58 67 67 67 67 5 335 2019-08-14
59 67 64 67 67 32,021 2,107,850 2019-08-15
60 67 67 67 67 10 670 2019-08-16
61 67 64 64 67 296 19,048 2019-08-19
62 67 64 66 67 19,319 1,266,332 2019-08-20
63 67 67 67 67 66,000 4,422,000 2019-08-21
64 68 65 65 66 1,441 95,553 2019-08-22
65 68 68 68 68 1 68 2019-08-23
66 68 65 65 68 96,775 6,439,646 2019-08-26
67 69 65 69 69 18,667 1,248,399 2019-08-27
68 69 65 65 69 5,001 325,669 2019-08-28
69 69 68 68 68 10,424 708,833 2019-08-29
70 69 69 69 69 78,799 5,436,981 2019-08-30
71 69 69 69 69 6,854 472,066 2019-09-02
72 69 65 69 65 22,800 1,488,706 2019-09-04
73 68 65 68 65 39,038 2,520,625 2019-09-05
74 65 65 65 65 1,150 74,865 2019-09-07
75 65 65 65 65 1,150 74,865 2019-09-07
76 68 65 67 66 6,195 408,435 2019-09-09
77 68 68 68 68 600 40,800 2019-09-10
78 66 63 66 65 117,885 7,587,524 2019-09-11
79 66 66 66 66 1 66 2019-09-12
80 66 66 66 66 19,332 1,271,602 2019-09-13
81 66 66 66 66 374 24,647 2019-09-16
82 66 65 66 66 571 37,528 2019-09-17
83 65 60 65 62 15,953 995,301 2019-09-18
84 60 60 60 60 3,700 222,035 2019-09-19
85 62 62 62 62 1,052 65,224 2019-09-20
86 62 60 62 60 25,748 1,545,725 2019-09-23
87 60 60 60 60 200 12,000 2019-09-24
88 58 51 58 54 12,317 662,997 2019-09-25
89 60 55 55 58 9,477 549,164 2019-09-26
90 60 60 60 60 1,480 88,765 2019-09-27
91 60 59 60 60 11,871 702,994 2019-09-30
92 60 59 59 60 66,034 3,898,225 2019-10-01
93 60 57 57 57 14,121 809,579 2019-10-02
94 60 60 60 60 603 36,174 2019-10-03
95 60 57 60 60 94,025 5,640,552 2019-10-04
96 59 55 59 56 82,616 4,663,302 2019-10-07
97 60 58 59 60 29,776 1,775,544 2019-10-08
98 62 59 59 60 72,212 4,350,375 2019-10-09
99 64 58 58 64 18,531 1,099,482 2019-10-10
100 65 62 62 64 3,775 240,784 2019-10-11
101 65 63 65 63 39,673 2,531,429 2019-10-14
102 65 60 60 64 75,791 4,589,580 2019-10-15
103 65 64 65 64 376 24,065 2019-10-16
104 66 62 64 64 106,590 6,785,675 2019-10-17
105 68 66 66 67 5,500 366,637 2019-10-18
106 68 64 68 67 42,107 2,808,380 2019-10-21
107 67 64 64 66 26,237 1,702,016 2019-10-22
108 67 64 64 67 10,700 712,801 2019-10-23
109 67 64 67 66 30,788 2,005,702 2019-10-24
110 67 64 64 67 13,150 848,200 2019-10-25
111 68 65 67 67 5,826 392,238 2019-10-28
112 68 63 65 64 70,286 4,503,761 2019-10-29
113 67 64 65 67 54,849 3,549,339 2019-10-30
114 67 65 67 67 1,602 105,527 2019-10-31
115 67 67 67 67 701 46,967 2019-11-01
116 67 65 66 66 20,891 1,359,461 2019-11-04
117 67 65 67 66 29,341 1,934,411 2019-11-05
118 67 65 65 67 13,490 883,153 2019-11-06
119 67 65 67 67 34,402 2,280,967 2019-11-07
120 67 65 65 67 110,073 7,183,945 2019-11-08
121 67 65 65 66 61,979 4,040,830 2019-11-11
122 68 65 65 68 86,385 5,659,247 2019-11-12
123 68 65 68 68 23,064 1,550,191 2019-11-13
124 68 66 66 68 16,202 1,074,920 2019-11-14
125 68 65 67 66 70,211 4,680,399 2019-11-18
126 68 65 68 68 22,071 1,439,413 2019-11-19
127 68 65 65 67 66,724 4,385,575 2019-11-20
128 68 68 68 68 200 13,558 2019-11-21
129 70 68 68 68 362,228 24,634,775 2019-11-22
130 70 68 70 69 16,151 1,107,296 2019-11-25
131 70 68 68 70 36,142 2,461,028 2019-11-28
132 70 68 68 70 141,140 9,761,250 2019-11-29
133 70 70 70 70 5,800 405,988 2019-12-02
134 70 69 69 70 34,026 2,356,927 2019-12-03
135 71 70 70 70 26,000 1,821,022 2019-12-04
136 71 70 70 70 34,632 2,429,528 2019-12-05
137 71 70 71 70 23,090 1,617,624 2019-12-06
138 71 69 70 70 58,817 4,060,332 2019-12-09
139 70 69 70 69 12,587 863,499 2019-12-10
140 70 70 70 70 111 7,750 2019-12-11
141 70 69 70 70 22,619 1,566,762 2019-12-12
142 71 69 70 70 76,767 5,375,087 2019-12-13
143 71 69 71 71 145,524 10,186,723 2019-12-16
144 71 68 70 69 29,343 2,037,469 2019-12-17
145 71 68 70 69 46,668 3,209,505 2019-12-18
146 70 69 70 69 38,501 2,649,034 2019-12-19
147 70 69 70 70 20,291 1,403,037 2019-12-20
148 70 68 70 69 33,742 2,341,429 2019-12-23
149 70 68 69 70 12,853 879,632 2019-12-24
150 70 70 70 70 3,661 256,270 2019-12-25
151 70 70 70 70 46,706 3,264,769 2019-12-26
152 70 70 70 70 7,202 504,144 2019-12-27
153 70 69 70 70 7,348 514,386 2019-12-30
154 70 70 70 70 100 7,030 2019-12-31
155 70 70 70 70 1,409 99,011 2020-01-02
156 70 70 70 70 1,220 85,398 2020-01-03
157 70 70 70 70 1,701 119,070 2020-01-06
158 70 69 69 69 23,192 1,601,448 2020-01-07
159 70 70 70 70 16,032 1,122,154 2020-01-08
160 70 70 70 70 28,849 2,020,360 2020-01-09
161 70 70 70 70 2,361 165,978 2020-01-10
162 70 68 69 70 76,750 5,271,280 2020-01-13
163 70 69 70 70 142,960 10,003,396 2020-01-14
164 70 70 70 70 300 21,030 2020-01-15
165 70 70 70 70 58,110 4,068,000 2020-01-16
166 70 70 70 70 29,382 2,057,240 2020-01-17
167 70 70 70 70 89,543 6,268,010 2020-01-20
168 72 70 70 70 72,410 5,088,336 2020-01-22
169 72 70 72 70 8,699 610,129 2020-01-23
170 70 70 70 70 179 12,530 2020-01-24
171 71 69 70 70 14,603 1,022,810 2020-01-27
172 71 71 71 71 50 3,550 2020-01-28
173 72 71 71 71 3,075 218,378 2020-01-29
174 72 72 72 72 650 46,495 2020-01-30
175 72 72 72 72 101 7,272 2020-01-31
176 75 71 71 72 6,674 478,732 2020-02-03
177 75 75 75 75 60 4,500 2020-02-04
178 73 71 73 73 2,015 143,095 2020-02-05
179 74 71 73 71 37,313 2,754,702 2020-02-06
180 75 72 72 72 587 42,275 2020-02-07
181 74 72 72 73 1,079 79,149 2020-02-10
182 74 72 74 72 877 63,343 2020-02-11
183 74 71 72 72 76,941 5,538,301 2020-02-12
184 74 74 74 74 20 1,478 2020-02-13
185 74 71 71 74 2,794 204,155 2020-02-14
186 74 74 74 74 71 5,247 2020-02-17
187 74 71 71 71 8,771 623,189 2020-02-18
188 74 74 74 74 50 3,685 2020-02-19
189 73 73 73 73 1,073 78,354 2020-02-20
190 73 73 73 73 837 61,093 2020-02-21
191 73 72 73 72 1,950 140,805 2020-02-27
192 74 70 73 71 167,556 12,093,193 2020-02-28
193 74 73 74 73 830 60,998 2020-03-02
194 73 70 70 71 20,980 1,474,023 2020-03-03
195 71 71 71 71 5,337 376,818 2020-03-04
196 71 70 71 70 8,666 608,101 2020-03-05
197 71 71 71 71 1 71 2020-03-06
198 71 70 71 71 27,837 1,948,477 2020-03-09
199 71 69 71 71 62,293 4,319,594 2020-03-10
200 71 68 71 71 93,218 6,402,242 2020-03-11
201 71 69 69 71 101 7,159 2020-03-12
202 71 71 71 71 7,123 505,662 2020-03-16
203 71 69 70 71 12,208 853,055 2020-03-17
204 71 71 71 71 600 42,570 2020-03-18
205 71 70 71 71 2,800 197,330 2020-03-19
206 71 68 71 71 72,571 4,966,928 2020-03-20
207 69 69 69 69 1,013 69,492 2020-03-23
208 70 69 70 70 12,964 899,980 2020-03-24
209 70 69 70 70 37,920 2,646,597 2020-03-25
210 69 68 69 68 47,779 3,252,176 2020-03-26
211 70 68 68 70 188,826 12,823,193 2020-03-27
212 70 67 68 70 27,586 1,854,735 2020-03-30
213 70 67 67 67 11,632 776,187 2020-03-31
214 70 67 67 70 18,100 1,209,090 2020-04-01
215 70 66 67 70 74,533 4,928,391 2020-04-02
216 70 65 69 70 142,234 9,324,861 2020-04-03

Monos khuns (MFC)

Address: Monos Foods bld, Chinggis Avenue, 2nd khoroo, Khan-Uul district, Ulaanbaatar, 17043, Mongolia
Phone: 7777-3525
Name of Director/CEO: Отгондарь.Otgondari
Email: foods@monos.mn
Established date: 2012-03-01
Listed date: 2018-12-17
Registration № 5568927
State Registration № 9011338029
Stock type: Common
Business description: Retail
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 20,999,342,900
  • Total liabilities 5,118,479,900
  • Total owner`s equity 15,880,862,900
  • Total number of shares 408,850,428

Income statement

  • Sales revenue 9,433,040,400
  • Cost of sales 5,204,352,800
  • Gross profit 868,615,800
  • Net income 761,942,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 39

Ratios

  • Return on Assets /ROA/ 0.0363
  • Return on Equity /ROE/ /ROE/ 0.048
  • Return on Total Assets /ROTA/ 0.0414
  • Earnings per share /EPS/ 1.8636
  • Price earnings ratio (P/E Ratio) 37.6525

Balance sheet

  • Total assets 22,156,334,900
  • Total liabilities 4,963,148,300
  • Total owner`s equity 17,193,186,600
  • Total number of shares 408,850,428

Income statement

  • Sales revenue 4,610,180,900
  • Cost of sales 2,554,088,400
  • Gross profit 388,493,100
  • Net income 338,758,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 42

Ratios

  • Return on Assets /ROA/ 0.0153
  • Return on Equity /ROE/ /ROE/ 0.0197
  • Return on Total Assets /ROTA/ 0.0175
  • Earnings per share /EPS/ 0.8286
  • Price earnings ratio (P/E Ratio) 83.2766
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Monos khuns MFC 2019 year 4 Quarterly reports 2020-02-10 BDO Audit 2020-02-10 N/A
2 Monos khuns MFC 2019 year 2 Quarterly reports 2019-07-19 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF "MONOS KHUNS" JSC 2020-03-31 12:24:58
2 'MONOS KHUNS' JSC TO PAY DIVIDENDS 2020-02-20 09:33:44