20043.63

( 251.76 1.27% )
Index Unit Change
Top 20 Index 20043.63 251.76
MSE A Index 9147.18 270.09
MSE B Index 8043.83 -27.16

News

MONGOL BASALT PAYS DIVIDENDS

2019-06-25 10:29:41

WEEKLY TRADING REPORT

2019-06-24 16:05:53

MNT1,034,827,241 worth of securities were traded on MSE during the week of June 17, 2019 to June 21, 2019.

Invescore NBFI JSC (INV)

1813
2 ( 0.11% )
  • Previous closing price: 1,811.00
  • Opening price: 1,800.00
  • Closing price: 1,813.00
  • Current day`s VWAP: 1,812.25
  • Bid: 1,800.00 x 560
  • Ask: 1,835.00 x 500
  • Total number of shares: 71,727,918
  • Issued share: 71,727,918
  • Authorized share: 0
  • Daily range: 1,800.00 - 1,832.00
  • Trade volume: 2,562
  • Turnover: 4,642,984.00
  • Number of transaction: 7
  • 52 weeks data: 1,682.00 - 1,832.00
  • Market Cap: 130,042,715,334.00
  • ISIN: MN00INV05533
Invescore NBFI JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,730 1,630 1,640 1,682 9,712 16,314,344 2019-06-10
2 1,733 1,651 1,652 1,709 15,600 26,306,207 2019-06-11
3 1,800 1,695 1,705 1,750 38,919 66,239,364 2019-06-12
4 1,840 1,800 1,800 1,815 12,234 22,229,959 2019-06-13
5 1,850 1,771 1,850 1,832 15,904 28,745,463 2019-06-14
6 1,850 1,825 1,850 1,825 25 45,750 2019-06-17
7 1,823 1,760 1,773 1,794 8,668 15,555,123 2019-06-18
8 1,823 1,770 1,815 1,804 17,690 31,735,155 2019-06-19
9 1,828 1,800 1,800 1,826 12,768 23,203,338 2019-06-20
10 1,830 1,790 1,820 1,810 13,472 24,470,464 2019-06-21
11 1,830 1,802 1,830 1,811 16,678 30,117,280 2019-06-24

Invescore NBFI JSC (INV)

Address: 13 Floor, Twin Tower-1, Seoul Street, 10/18, 2nd Khoroo, Sukhbaatar District, Ulaanbaatar, 14251
Phone: +976-7709 0077
Name of Director/CEO: Dalaijamts.Bayasgalan
Email: info@invescore.mn
Established date: 2016-03-30
Listed date: 2019-05-22
Registration № 6060854
State Registration № 9015003118
Stock type: Common
Business description: Financial services
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Банк бус санхүүгийн байгууллага 2016-05-17 Санхүүгийн зохицуулах хороо

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Эс Ай Би Жэй Капитал ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Менежментийн зөвлөх үйлчилгээ, Төсөл, хөтөлбөр хэрэгжүүлэх
2 Subsidiary company Инвескор Эй Ай Лаб ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Программ хангамж
3 Subsidiary company Инвескор хэтэвч ХХК УБ, СБД, Сөүлийн гудамж, 2-р хороо, 10/1, Твин тауэр-1, 13 давхар Төсөл, хөтөлбөр хэрэгжүүлэх

Branches and Representative Offices of the Company

# Name Address Resolution
1 Төмөр зам салбар Улаанбаатар, Сүхбаатар дүүрэг, 4-р хороо, Нарны зам,

Employee turnover ratio

# Type Amount Percentage Date
1 Not changed 0 0% 0000-00-00

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 39,015,181,600
  • Total liabilities 25,120,822,100
  • Total owner`s equity 13,894,359,500
  • Total number of shares 71,727,918

Income statement

  • Sales revenue 10,780,916,100
  • Cost of sales 2,572,561,400
  • Gross profit 6,177,443,000
  • Net income 5,056,968,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 194

Ratios

  • Return on Assets /ROA/ 0.1296
  • Return on Equity /ROE/ /ROE/ 0.364
  • Return on Total Assets /ROTA/ 0.1583
  • Earnings per share /EPS/ 70.5021
  • Price earnings ratio (P/E Ratio) 24.2404
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Invescore NBFI JSC INV 2018 year 4 Quarterly reports 2019-06-12 N/A БДО Аудит ХХК 2019-01-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE SHAREHOLDERS OF ‘INVESCORE NBFI’ JSC 2019-06-18 10:02:57