• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

Monlogistics Holding JSC (MLG)

169
2 ( 1.20% )
  • Previous closing price: 167.00
  • Opening price: 169.00
  • Closing price: 169.00
  • Current day`s VWAP: 169.00
  • Bid: 168.00 x 100
  • Ask: 169.00 x 4,205
  • Issued shares: 395,858,822
  • Outstanding shares: 395,858,822
  • Daily range: 169.00 - 169.00
  • Trade volume: 866
  • Turnover: 146,354.00
  • Number of transaction: 6
  • 52 weeks data: 150.99 - 204.79
  • ISIN: MN00MLG05696
  • Market Cap: 66,900,140,918.00
Monlogistics Holding JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 200 185 194 199 318,925 59,407,359 2023-09-27
2 199 192 199 193 22,835 4,479,682 2023-09-28
3 195 183 185 191 123,608 22,966,459 2023-09-29
4 190 185 190 186 17,230 3,208,098 2023-10-02
5 187 182 185 185 203,936 37,528,384 2023-10-03
6 179 171 175 171 23,265 4,011,273 2023-10-05
7 171 150 171 163 25,111 4,099,480 2023-10-06
8 163 150 163 157 37,787 5,855,182 2023-10-10
9 157 157 157 157 1,855 291,235 2023-10-11
10 156 150 152 151 10,140 1,531,055 2023-10-12
11 156 152 156 152 614 93,814 2023-10-13
12 154 150 150 154 8,125 1,220,898 2023-10-16
13 157 150 150 157 48,464 7,300,281 2023-10-17
14 170 157 157 170 4,734 803,638 2023-10-18
15 168 161 161 166 374 61,936 2023-10-20
16 165 160 161 161 1,412 227,003 2023-10-23
17 165 155 165 164 723 118,018 2023-10-24
18 156 155 156 155 3,891 604,115 2023-10-25
19 165 155 163 161 9,213 1,487,176 2023-10-26
20 160 152 153 153 4,813 735,723 2023-10-27
21 159 159 159 159 60 9,540 2023-10-30
22 183 152 159 183 550,956 99,522,836 2023-10-31
23 182 156 182 156 22,040 3,439,263 2023-11-01
24 170 160 161 160 5,134 822,980 2023-11-02
25 165 160 165 165 1,201 193,163 2023-11-03
26 165 160 165 165 4,014 655,250 2023-11-06
27 165 157 165 165 50,885 8,102,694 2023-11-07
28 163 150 160 152 71,370 11,071,099 2023-11-08
29 159 150 151 151 82,818 12,511,422 2023-11-09
30 157 157 157 157 222 34,854 2023-11-10
31 163 157 157 158 1,698 268,994 2023-11-13
32 160 157 158 157 890 141,943 2023-11-15
33 160 160 160 160 3,412 545,669 2023-11-16
34 160 156 160 156 16,739 2,668,435 2023-11-17
35 164 156 162 164 8,167 1,331,654 2023-11-20
36 176 168 168 169 9,634 1,631,086 2023-11-21
37 178 157 170 176 274,058 48,111,482 2023-11-22
38 176 157 157 170 9,270 1,608,393 2023-11-23
39 170 170 170 170 70 11,900 2023-11-24
40 170 160 170 161 541 86,910 2023-11-27
41 170 160 168 162 1,998 324,211 2023-11-28
42 170 170 170 170 2 340 2023-11-29
43 170 169 170 170 1,261 214,350 2023-11-30
44 170 170 170 170 8 1,359 2023-12-01
45 170 170 170 170 253 42,985 2023-12-05
46 167 162 162 166 320 53,090 2023-12-06
47 165 162 165 164 602 99,024 2023-12-07
48 163 161 163 163 838 135,052 2023-12-08
49 163 161 161 162 762 122,882 2023-12-11
50 169 161 161 169 209,602 35,404,145 2023-12-12
51 185 185 0 0 2,200,312 407,057,720 2023-12-12
52 161 160 161 160 4,991 800,209 2023-12-13
53 190 190 0 0 1,331,436 252,533,466 2023-12-13
54 161 161 161 161 1,061 170,832 2023-12-15
55 161 161 161 161 714 114,956 2023-12-18
56 170 170 170 170 1,161 197,138 2023-12-19
57 170 170 170 170 372 63,166 2023-12-20
58 170 162 163 170 2,482 403,807 2023-12-21
59 169 162 162 163 70 11,399 2023-12-22
60 165 160 163 161 40,023 6,428,156 2023-12-25
61 168 165 168 165 502 84,310 2023-12-26
62 185 185 0 0 1,933,507 357,698,795 2023-12-26
63 165 165 165 165 1,298 214,170 2023-12-27
64 181 165 165 180 94,645 16,470,555 2023-12-28
65 190 167 178 187 80,873 14,972,103 2024-01-02
66 210 187 190 194 134,331 26,029,576 2024-01-03
67 210 194 199 205 147,647 30,236,155 2024-01-04
68 195 194 195 194 10,205 1,979,861 2024-01-05
69 193 181 188 181 2,037 369,087 2024-01-08
70 192 180 180 191 1,985 359,045 2024-01-09
71 191 181 181 191 16 2,996 2024-01-10
72 189 189 189 189 105 19,844 2024-01-11
73 191 180 189 188 1,449 271,228 2024-01-12
74 188 188 188 188 10 1,880 2024-01-15
75 191 172 188 187 78 14,394 2024-01-16
76 187 187 187 187 370 69,190 2024-01-17
77 187 187 187 187 29 5,423 2024-01-18
78 187 187 187 187 3,290 615,228 2024-01-19
79 175 170 175 175 4,109 704,546 2024-01-22
80 175 175 175 175 12 2,094 2024-01-23
81 175 171 175 175 12 2,091 2024-01-24
82 187 175 175 187 1,827 320,568 2024-01-25
83 186 182 186 182 342 62,392 2024-01-26
84 186 161 185 186 5,710 975,865 2024-01-29
85 184 163 163 184 20,710 3,376,990 2024-01-30
86 170 160 170 165 4,101 678,571 2024-01-31
87 178 155 165 177 24,334 3,818,507 2024-02-01
88 180 176 176 180 1,248 220,048 2024-02-02
89 182 158 180 178 3,598 603,804 2024-02-05
90 182 180 182 182 1,183 214,662 2024-02-06
91 181 181 181 181 2,329 422,248 2024-02-07
92 181 181 181 181 150 27,195 2024-02-08
93 185 161 181 184 2,508 436,059 2024-02-09
94 186 180 185 186 2,530 469,373 2024-02-13
95 186 186 186 186 1,914 355,813 2024-02-14
96 186 186 186 186 125 23,238 2024-02-15
97 186 186 186 186 15 2,783 2024-02-16
98 186 161 186 186 36,832 6,167,822 2024-02-19
99 185 162 185 171 3,675 627,255 2024-02-20
100 179 150 159 170 22,395 3,477,936 2024-02-21
101 175 155 155 175 7,442 1,214,270 2024-02-22
102 184 180 180 182 1,532 277,883 2024-02-23
103 183 180 183 182 1,578 285,210 2024-02-26
104 182 170 182 182 5,242 923,713 2024-02-27
105 180 180 180 180 25 4,500 2024-02-28
106 185 179 179 185 10,871 1,958,470 2024-02-29
107 182 168 178 182 286 49,521 2024-03-01
108 183 182 183 182 35 6,382 2024-03-04
109 182 168 170 182 4,442 755,196 2024-03-05
110 180 180 180 180 36 6,480 2024-03-06
111 180 179 180 179 124 22,220 2024-03-07
112 180 174 180 177 3,196 569,379 2024-03-11
113 180 174 174 180 1,528 266,938 2024-03-12
114 180 180 180 180 5 900 2024-03-13
115 180 174 180 180 626 109,020 2024-03-14
116 180 180 180 180 6,324 1,138,731 2024-03-15
117 181 181 181 181 100 18,100 2024-03-18
118 174 168 174 168 250 42,049 2024-03-19
119 180 170 180 178 7 1,250 2024-03-20
120 180 171 175 180 1,831 319,610 2024-03-21
121 180 180 180 180 10 1,800 2024-03-22
122 180 179 180 180 898 161,539 2024-03-25
123 176 167 175 168 2,766 479,946 2024-03-26
124 170 167 167 170 2,212 369,980 2024-03-27
125 195 185 0 0 4,133,819 784,192,938 2024-03-27
126 169 169 169 169 50 8,450 2024-03-28
127 170 169 169 169 5,485 926,970 2024-03-29
128 224 224 0 0 7,320,000 1,639,680,000 2024-04-01
129 169 169 169 169 10 1,686 2024-04-02
130 179 175 175 179 2,443 427,605 2024-04-03
131 179 175 175 175 2,773 486,216 2024-04-04
132 176 168 175 176 3,268 554,232 2024-04-05
133 176 176 176 176 1,000 176,000 2024-04-08
134 176 176 176 176 149 26,224 2024-04-09
135 178 170 170 175 846 146,146 2024-04-10
136 175 175 175 175 4,814 842,450 2024-04-11
137 178 175 175 175 1,391 244,263 2024-04-12
138 179 175 175 175 4,229 741,075 2024-04-15
139 180 179 179 180 5,000 899,515 2024-04-16
140 179 179 179 179 3,170 567,430 2024-04-17
141 179 176 179 178 12,730 2,270,380 2024-04-18
142 179 178 179 179 248 44,295 2024-04-19
143 177 171 177 171 4,433 760,219 2024-04-22
144 177 170 177 173 13,429 2,317,640 2024-04-23
145 173 167 167 167 22,105 3,694,330 2024-04-25
146 167 167 167 167 2,830 472,610 2024-04-26

Monlogistics Holding JSC (MLG)

Address: 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Phone: 7701-5454
Fax:
Name of Director/CEO: Ganzorigt.Khishigbat
Email: info@mlholding.mn
Established date: 2018-12-24
Listed date: 2022-06-14
Registration № 6381251
State Registration № 9011784027
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MLG05696

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Monlogistics Worldwide LLC 10 floor, Bluemon center, J.Sambuu Street 32, Khoroo 8, Ulaanbaatar 14200, Mongolia International freight forwarder
2 Subsidiary company Monlogistics Cargo LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International cargo shipping
3 Subsidiary company Monlogistics Transit LLC 1006 Rokmon Building, 02 khoroo, Bayangol district, Ulaanbaatar, Mongolia Transit shipping through Mongolia
4 Subsidiary company Monlogistics Trucking LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia International road shipping services
5 Subsidiary company Monlogistics Transservice LLC Office 416, Lermontova street 78, Irkutsk, Russia Freight forwarding service and transportation in Russia
6 Subsidiary company Kaus Asutralis LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia Export transportation of mining products
7 Subsidiary company Monlogistics Express LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
8 Subsidiary company Monlogistics Equipments LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
9 Subsidiary company Monlogistics Russia Holding LLC 1101, New Horizons office, Oympic street, 1 Khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 395,858,822

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monlogistics Holding JSC MLG 2023 year 4 Quarterly reports 2024-02-09 Grant thornton audit 2024-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "MONLOGISTICS HOLDING" JSC 2024-02-09 11:52:41
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024