• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

Khuvsgul (HVL)

146.24
-5.49316E-6 ( 0.00% )
  • Previous closing price: 146.24
  • Opening price: 0.00
  • Closing price: 146.24
  • Current day`s VWAP: 0.00
  • Bid: 168.17 x 10,000
  • Ask: 0.00 x 0
  • Issued shares: 51,956
  • Outstanding shares: 51,956
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 96.17 - 146.24
  • ISIN: MN00HVL00787
  • Market Cap: 7,598,045.44
Khuvsgul
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 50 45 45 50 1,166 56,152 2014-10-31
2 50 50 50 50 200 10,052 2015-04-01
3 51 51 51 51 2,475 126,225 2016-05-04
4 55 55 55 55 40 2,200 2016-11-08
5 63 63 63 63 300 18,975 2021-03-15
6 73 73 73 73 150 10,910 2021-08-05
7 73 73 0 0 48,690 3,541,224 2022-02-21
8 84 84 84 84 3 251 2022-12-06
9 96 96 96 96 4 385 2023-11-23
10 111 111 111 111 3 332 2023-11-30
11 127 127 127 127 106 13,480 2023-12-01
12 146 146 146 146 3 439 2024-01-10

Khuvsgul (HVL)

Address: Central tower, 17th floor, Sukhbaatar square-2, 8 khoroo, Sukhbaatar district, Ulaanbaatar
Phone: 99064754, 77003322
Fax:
Name of Director/CEO: Ganhuyag .Selenge
Email:
Established date: 1972-02-25
Listed date: 1992-07-22
Registration № 2034611
State Registration № 9010002015
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HVL00787

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
Lastname Firstname Percent Date
1 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 14.87 % 2018-07-31
2 KHUVSGUL GEOLOGY JSC KHUVSGUL GEOLOGY JSC 51 % 2018-07-31
3 LAAGAN TSERENJAV 19.73 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 100,000,000
  • Total owner`s equity 55,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,060

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,366,500
  • Total liabilities 0
  • Total owner`s equity 35,366,500
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 116,900
  • Net income 105,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 681

Ratios

  • Return on Assets /ROA/ 0.003
  • Return on Equity /ROE/ 0.003
  • Return on Total Assets /ROTA/ 0.0033
  • Earnings per share /EPS/ 2.0248
  • Price earnings ratio (P/E Ratio) 16.3276
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul HVL 2023 year 4 Quarterly reports 2024-04-26 Magic consulting Audit 2024-03-04 N/A
2 Khuvsgul HVL 2022 year 4 Quarterly reports 2023-03-24 2023-03-27 N/A
3 Khuvsgul HVL 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
4 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-07-04 2021-12-31 N/A
5 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
6 Khuvsgul HVL 2021 year 2 Quarterly reports 2021-08-02 0000-00-00 N/A
7 Khuvsgul HVL 2020 year 4 Quarterly reports 2021-08-02 0000-00-00 N/A
8 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 2020-02-05
9 Khuvsgul HVL 2018 year 4 Quarterly reports 2019-03-19 2019-02-13 N/A
10 Khuvsgul HVL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
11 Khuvsgul HVL 2016 year 4 Quarterly reports 2017-02-21 N/A
12 Khuvsgul HVL 2015 year 4 Quarterly reports 2016-03-30 N/A
13 Khuvsgul HVL 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions