• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

Invescore Bond 2.0

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0INVA30317
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2022-12-19
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date:
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.0
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,900 99,900 99,900 99,900 40 3,996,000 2023-01-26
2 99,670 99,670 99,670 99,670 3 299,010 2023-03-02
3 99,800 99,800 99,800 99,800 100 9,980,000 2023-03-03
4 99,800 99,800 99,800 99,800 200 19,960,000 2023-03-06
5 100,000 100,000 100,000 100,000 15 1,500,000 2023-03-16
6 100,000 100,000 100,000 100,000 400 40,000,000 2023-06-20
7 100,000 100,000 100,000 100,000 270 27,000,000 2023-06-21
8 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-20
9 99,000 99,000 99,000 99,000 200 19,800,000 2023-09-22
10 100,000 100,000 100,000 100,000 18 1,800,000 2023-10-27
11 99,780 99,780 99,780 99,780 5,000 498,900,000 2023-12-13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024