• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

Invescore Bond 2.3

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,500.00 - 100,150.00
  • ISIN code: MN0INVA30358
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-04-11
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-04-10
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.3
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,990 100,000 99,990 10,250 1,024,959,000 2023-04-11
2 100,000 100,000 100,000 100,000 5,680 568,000,000 2023-04-12
3 100,000 100,000 100,000 100,000 100 10,000,000 2023-04-13
4 100,000 100,000 100,000 100,000 143 14,300,000 2023-04-14
5 100,000 100,000 100,000 100,000 66 6,600,000 2023-04-18
6 100,000 100,000 100,000 100,000 100 10,000,000 2023-04-19
7 100,000 100,000 100,000 100,000 1,985 198,500,000 2023-04-20
8 100,000 100,000 100,000 100,000 3,053 305,300,000 2023-04-25
9 100,000 100,000 100,000 100,000 4,000 400,000,000 2023-04-27
10 100,000 100,000 100,000 100,000 746 74,600,000 2023-04-28
11 100,000 100,000 100,000 100,000 400 40,000,000 2023-05-02
12 100,000 100,000 100,000 100,000 5,926 592,600,000 2023-05-03
13 100,000 100,000 100,000 100,000 4,073 407,300,000 2023-05-05
14 100,000 100,000 100,000 100,000 8,329 832,900,000 2023-05-08
15 100,000 100,000 100,000 100,000 4,342 434,200,000 2023-05-09
16 100,000 100,000 100,000 100,000 1,080 108,000,000 2023-05-10
17 100,000 100,000 100,000 100,000 50 5,000,000 2023-05-11
18 100,000 100,000 100,000 100,000 500 50,000,000 2023-05-15
19 100,000 100,000 100,000 100,000 1,820 182,000,000 2023-05-16
20 100,000 100,000 100,000 100,000 837 83,700,000 2023-05-17
21 100,000 100,000 100,000 100,000 180 18,000,000 2023-05-19
22 100,000 100,000 100,000 100,000 97 9,700,000 2023-05-23
23 100,000 100,000 100,000 100,000 679 67,900,000 2023-05-24
24 100,000 100,000 100,000 100,000 70 7,000,000 2023-05-31
25 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-06-06
26 100,000 100,000 100,000 100,000 513 51,300,000 2023-06-07
27 100,000 100,000 100,000 100,000 955 95,500,000 2023-06-08
28 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-06-12
29 100,000 100,000 100,000 100,000 207 20,700,000 2023-06-13
30 100,000 100,000 100,000 100,000 195 19,500,000 2023-06-16
31 100,000 100,000 100,000 100,000 130 13,000,000 2023-07-03
32 100,000 100,000 100,000 100,000 200 20,000,000 2023-07-17
33 100,000 100,000 100,000 100,000 589 58,900,000 2023-07-18
34 100,000 100,000 100,000 100,000 280 28,000,000 2023-07-19
35 100,000 100,000 100,000 100,000 400 40,000,000 2023-07-21
36 100,000 100,000 100,000 100,000 70 7,000,000 2023-07-27
37 100,000 100,000 100,000 100,000 500 50,000,000 2023-08-04
38 100,000 100,000 100,000 100,000 20 2,000,000 2023-08-09
39 100,000 100,000 100,000 100,000 4 400,000 2023-08-28
40 99,800 99,800 99,800 99,800 100 9,980,000 2023-08-31
41 99,970 99,970 99,970 99,970 8 799,760 2023-09-12
42 100,000 100,000 100,000 100,000 193 19,300,000 2023-09-19
43 100,160 99,000 99,000 99,600 372 37,051,880 2023-09-20
44 100,150 100,150 100,150 100,150 193 19,328,950 2023-09-21
45 100,160 99,000 99,000 99,600 372 37,051,880 2023-09-22
46 100,150 100,150 100,150 100,150 10 1,001,500 2023-09-25
47 100,070 100,070 100,070 100,070 45 4,503,150 2023-09-26
48 100,100 100,100 100,100 100,100 295 29,529,500 2023-10-02
49 99,960 99,960 99,960 99,960 5 499,800 2023-10-20
50 99,960 99,960 99,960 99,960 16 1,599,360 2023-10-23
51 99,950 99,950 99,950 99,950 200 19,990,000 2023-10-24
52 99,950 99,950 99,950 99,950 198 19,790,100 2023-10-25
53 100,000 99,940 99,940 100,000 128 12,793,040 2023-10-26
54 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-10-31
55 100,000 100,000 100,000 100,000 96 9,600,000 2023-11-01
56 100,000 100,000 100,000 100,000 503 50,300,000 2023-11-07
57 100,000 100,000 100,000 100,000 1,318 131,800,000 2023-11-15
58 100,000 100,000 100,000 100,000 2 200,000 2023-11-23
59 100,010 100,010 100,010 100,010 7,000 700,070,000 2023-11-24
60 100,000 100,000 100,000 100,000 140 14,000,000 2023-11-28
61 100,000 99,870 99,870 100,000 132 13,198,440 2023-11-29
62 100,000 100,000 100,000 100,000 509 50,900,000 2023-12-01
63 99,830 99,830 99,830 99,830 1,528 152,540,240 2023-12-12
64 99,980 99,980 99,980 99,980 44 4,399,120 2023-12-19
65 99,500 99,500 99,500 99,500 193 19,203,500 2023-12-21
66 99,500 99,500 99,500 99,500 36 3,582,000 2023-12-25
67 99,500 99,500 99,500 99,500 163 16,218,500 2023-12-26
68 99,500 99,500 99,500 99,500 77 7,661,500 2023-12-27
69 99,500 99,500 99,500 99,500 70 6,965,000 2023-12-28
70 99,500 99,500 99,500 99,500 139 13,830,500 2024-01-02
71 99,500 99,500 99,500 99,500 100 9,950,000 2024-01-03
72 99,500 99,500 99,500 99,500 1 99,500 2024-01-04
73 99,500 99,500 99,500 99,500 177 17,611,500 2024-01-05
74 99,960 99,960 99,960 99,960 320 31,987,200 2024-01-19
75 99,960 99,960 99,960 99,960 1,800 179,928,000 2024-01-23
76 99,910 99,910 99,910 99,910 20 1,998,200 2024-01-24
77 100,000 100,000 100,000 100,000 84 8,400,000 2024-02-07
78 100,000 100,000 100,000 100,000 500 50,000,000 2024-03-06
79 99,820 99,820 99,820 99,820 100 9,982,000 2024-03-20
80 99,810 99,810 99,810 99,810 100 9,981,000 2024-03-22
81 99,830 99,830 99,830 99,830 100 9,983,000 2024-04-08

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024