15981.56

( 21.11 0.13% )
Index Unit Change
Top 20 Index 15981.56 21.11
MSE A Index 7721.35 -1.15
MSE B Index 7319.77 65.71

News

MAY 29, 2020 TRADING REPORT

2020-05-29 14:18:12

On May 29, 2020, 355,989 shares of 27 firms worth MNT 61,700,064 were traded.

MAY 28, 2020 TRADING REPORT

2020-05-28 14:29:03

On May 28, 2020, 7,693,429 shares of 17 firms worth MNT 463,694,047 were traded.

MAY 27, 2020 TRADING REPORT

2020-05-27 13:37:25

On May 27, 2020, 3,671,122 shares of 25 firms worth MNT 142,861,709 were traded.

News

WEEKLY TRADING REPORT

2020-05-11 10:36:44

During the week of May 04, 2020, to May 08, 2020 MNT 1,996,211,123.28 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 33 companies’ 3,920,400 shares worth MNT  282,711,169.28 were traded.

Most actively traded stocks:

 № Symbol Company name  Volume Value
1 MFC MONOS KHUNS 10,074,313 830,877,240
2 MNP MONGOL POST 1,000,000 600,000,000
3 ADB ARD CREDIT NBFI 3,923,112 314,615,958
4 AARD ARD FINANCIAL GROUP 56,300 82,247,077
5 LEND LEND MN  1,205,223 40,875,559

Most active brokerage companies in the secondary market trading:

 № Symbol Company name  Volume Value
1 MNET ARD SECURITIES UTSK LLC 9,813,050.00 2,007,403,570.75
2 GLMT GOLOMT CAPITAL LLC 20,177,860.00 1,663,447,497.79
3 BDSC BDSEC UTSK LLC  1,007,892.00 142,452,944.22
4 STIN STANDART INVESTMENT LLC  267,073.00 34,788,198.53
5 BUMB BUMBAT-ALTAI UTSK LLC  759,347.00 27,933,814.36

Note: Total transaction includes buy and sell trades

2. BLOCK TRADING:

  Date Symbol Company name Price Volume Value
1 2020.05.06 ADB ARD CREDIT NBFI            80.50       3,571,428                 287,499,954
2 2020.05.06 MNP MONGOL POST          600.00       1,000,000                 600,000,000
3 2020.05.07 MFC MONOS KHUNS            82.60     10,000,000                 826,000,000
      14,571,428              1,713,499,954

As of May 08, 2020, total market capitalization of MSE is MNT 2,456,742,344,074.67, the TOP-20 index increased by 0.19% to stand at 16539.45 unites. 

MONGOLIAN STOCK EXCHANGE