16843.38

( -82.32 -0.49% )
Index Unit Change
Top 20 Index 16843.38 -82.32
MSE A Index 7801.36 -64.02
MSE B Index 7607.36 -118.02

News

APRIL 2, 2020 TRADING REPORT

2020-04-02 13:14:34

On April 2, 2020, 460,233 shares of 19 firms worth MNT 79,521,545 were traded.

"MONGOL BASALT" JSC TO HOLD SHAREHOLDERS' MEETING ONLINE

2020-04-02 09:37:38

"Mongol Basalt" JSC decided to hold the shareholders meeting online 3pm on April 3, 2020 along with the FRC's recent recommendation.

APRIL 1, 2020 TRADING REPORT

2020-04-01 14:07:56

On April 1, 2020, 189,023 shares of 26 firms worth MNT 39,872,283 were traded.

Ard credit (ADB)

75
-4.43 ( -5.58% )
  • Previous closing price: 79.43
  • Opening price: 75.00
  • Closing price: 75.00
  • Current day`s VWAP: 75.00
  • Bid: 70.31 x 500
  • Ask: 75.00 x 19,800
  • Total number of shares: 280,000,000
  • Issued share: 280,000,000
  • Authorized share: 0
  • Daily range: 75.00 - 75.00
  • Trade volume: 200
  • Turnover: 15,000.00
  • Number of transaction: 1
  • 52 weeks data: 65.00 - 87.83
  • Market Cap: 21,000,000,000.00
  • ISIN: MN00ADB05509
Ard credit
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 93 85 93 88 4,251,313 387,196,341 2019-03-12
2 90 85 90 86 380,629 33,394,851 2019-03-13
3 87 81 87 81 486,135 40,488,274 2019-03-14
4 83 80 81 81 176,158 14,256,015 2019-03-15
5 82 80 81 82 261,265 21,202,218 2019-03-18
6 82 80 82 82 39,809 3,193,722 2019-03-19
7 82 81 82 82 59,412 4,842,646 2019-03-20
8 83 81 82 81 72,079 5,891,049 2019-03-21
9 82 81 82 81 12,549 1,018,572 2019-03-22
10 82 81 82 82 94,694 7,661,969 2019-03-25
11 82 80 82 81 71,849 5,792,948 2019-03-26
12 81 80 80 80 142,428 11,415,353 2019-03-27
13 81 80 81 81 103,178 8,303,780 2019-03-28
14 81 80 81 81 56,821 4,571,694 2019-03-29
15 81 79 81 81 408,137 32,843,104 2019-04-01
16 80 78 80 79 256,022 20,315,797 2019-04-02
17 79 76 79 78 312,205 24,374,184 2019-04-03
18 80 76 80 79 301,882 23,771,641 2019-04-04
19 80 77 80 79 366,244 29,075,946 2019-04-05
20 80 80 80 80 248,044 19,816,621 2019-04-08
21 80 78 80 78 33,850 2,659,124 2019-04-09
22 80 78 80 79 85,172 6,717,776 2019-04-10
23 78 76 76 76 38,643 2,945,069 2019-04-11
24 78 77 78 78 28,513 2,203,746 2019-04-12
25 80 75 78 79 130,231 10,002,003 2019-04-15
26 80 77 79 80 4,697 374,138 2019-04-16
27 79 78 79 79 474 37,244 2019-04-17
28 79 78 79 79 10,072 794,294 2019-04-18
29 79 73 79 74 138,542 10,372,529 2019-04-19
30 78 73 78 74 20,103 1,479,410 2019-04-22
31 78 73 77 74 158,108 12,127,021 2019-04-23
32 79 78 78 78 36,814 2,883,152 2019-04-24
33 79 75 75 79 139,133 10,754,135 2019-04-25
34 80 77 78 79 317,915 25,021,404 2019-04-26
35 78 76 77 77 91,147 7,020,442 2019-04-29
36 75 68 75 71 109,859 7,879,175 2019-04-30
37 77 71 71 74 20,233 1,541,953 2019-05-01
38 77 73 76 76 21,565 1,587,956 2019-05-02
39 77 76 77 76 45,359 3,469,057 2019-05-03
40 76 73 74 76 206,040 15,497,429 2019-05-06
41 76 71 76 71 838,769 59,898,575 2019-05-07
42 73 70 72 70 95,521 6,763,637 2019-05-08
43 71 69 71 71 132,805 9,370,685 2019-05-09
44 71 70 71 71 408 28,945 2019-05-10
45 71 70 71 70 13,535 948,920 2019-05-13
46 71 70 70 70 20,147 1,411,422 2019-05-14
47 71 70 71 70 19,250 1,347,528 2019-05-15
48 71 67 71 68 35,275 2,434,382 2019-05-16
49 70 67 67 69 9,135 639,324 2019-05-17
50 70 67 67 70 2,024 141,554 2019-05-20
51 70 69 70 70 6,996 489,574 2019-05-21
52 70 65 70 65 87,148 5,751,472 2019-05-22
53 68 68 68 68 83,001 5,636,132 2019-05-23
54 68 65 65 66 15,874 1,057,334 2019-05-24
55 65 65 65 65 83,040 5,397,600 2019-05-27
56 67 65 65 65 110,014 7,171,168 2019-05-28
57 68 65 67 66 80,166 5,331,918 2019-05-29
58 68 68 68 68 3,911 265,909 2019-05-30
59 68 66 68 68 1,093 74,289 2019-05-31
60 68 66 68 67 9,719 648,249 2019-06-03
61 70 67 67 68 15,085 1,016,922 2019-06-04
62 70 67 68 67 43,585 2,931,524 2019-06-05
63 70 69 69 70 1,812 125,284 2019-06-06
64 70 69 70 69 7,551 522,080 2019-06-07
65 70 70 70 70 200 13,900 2019-06-10
66 68 66 68 66 188,022 12,414,973 2019-06-11
67 67 65 65 66 139,241 9,207,422 2019-06-12
68 68 68 68 68 20 1,354 2019-06-13
69 70 67 67 69 173,912 11,667,643 2019-06-14
70 70 66 70 70 537,901 37,262,853 2019-06-17
71 73 68 71 70 456,702 31,899,181 2019-06-18
72 75 68 74 73 121,624 8,360,093 2019-06-19
73 74 70 71 73 111,277 8,140,084 2019-06-20
74 77 72 73 75 517,728 38,565,409 2019-06-21
75 80 74 74 79 339,142 26,423,273 2019-06-24
76 80 78 79 80 217,214 17,331,228 2019-06-25
77 80 78 80 80 86,396 6,908,779 2019-06-26
78 81 77 80 80 811,173 64,847,619 2019-06-27
79 83 77 81 82 1,725,423 139,173,195 2019-06-28
80 81 74 74 81 8,030 645,382 2019-07-01
81 81 80 80 81 216,515 17,403,940 2019-07-02
82 81 78 80 80 33,204 2,661,563 2019-07-03
83 81 79 81 81 29,513 2,365,576 2019-07-04
84 81 79 80 81 27,065 2,165,553 2019-07-05
85 80 76 80 80 13,479 1,040,492 2019-07-08
86 80 76 79 80 17,488 1,377,570 2019-07-09
87 79 79 79 79 334 26,386 2019-07-10
88 80 79 79 80 4,900 387,694 2019-07-16
89 80 76 77 80 1,134,635 90,566,363 2019-07-18
90 80 80 80 80 1,000 79,900 2019-07-19
91 80 80 80 80 1,000 79,890 2019-07-22
92 79 75 78 79 15,413 1,171,365 2019-07-23
93 79 72 75 78 4,081 300,434 2019-07-24
94 77 77 77 77 91 7,007 2019-07-25
95 77 75 77 77 32,320 2,428,630 2019-07-29
96 77 77 77 77 1,180 90,860 2019-07-30
97 78 78 78 78 4,774 371,736 2019-08-02
98 78 77 78 78 1,851 143,731 2019-08-05
99 78 76 78 76 542 41,568 2019-08-06
100 78 77 77 78 6,556 504,882 2019-08-07
101 79 78 78 79 41,794 3,266,116 2019-08-08
102 79 79 79 79 177 13,965 2019-08-09
103 78 73 76 78 10,656 791,481 2019-08-13
104 78 73 76 78 18,622 1,442,989 2019-08-15
105 78 73 76 77 21,521 1,624,401 2019-08-16
106 78 73 73 78 32,010 2,366,775 2019-08-19
107 77 71 71 75 10,277 738,763 2019-08-20
108 75 70 75 70 13,765 970,185 2019-08-22
109 75 68 68 74 5,397 393,197 2019-08-23
110 74 73 74 73 13,385 990,254 2019-08-27
111 73 73 73 73 1,078 78,694 2019-08-28
112 74 68 74 71 24,888 1,798,444 2019-08-29
113 72 68 72 68 21,009 1,439,156 2019-08-30
114 72 70 72 70 1,005 70,359 2019-09-02
115 71 69 71 69 7,028 486,701 2019-09-05
116 70 69 70 69 14,575 1,008,124 2019-09-06
117 70 70 70 70 17 1,190 2019-09-07
118 70 70 70 70 17 1,190 2019-09-07
119 69 68 69 68 9,754 666,681 2019-09-09
120 73 69 69 72 17,581 1,247,378 2019-09-10
121 72 69 69 72 1,100 76,180 2019-09-11
122 74 69 74 69 15,210 1,049,740 2019-09-12
123 74 70 74 70 12,397 868,353 2019-09-13
124 70 68 70 68 16,299 1,131,856 2019-09-16
125 68 68 68 68 1,123 76,364 2019-09-17
126 70 65 67 68 18,263 1,240,108 2019-09-18
127 69 66 69 66 4,130 284,669 2019-09-19
128 69 65 66 66 58,077 3,813,717 2019-09-20
129 70 69 69 70 7,966 557,547 2019-09-23
130 73 66 69 70 70,515 4,914,777 2019-09-24
131 73 70 70 73 15,747 1,109,486 2019-09-25
132 73 67 68 68 71,952 4,871,634 2019-09-26
133 75 69 72 71 114,314 8,175,721 2019-09-27
134 76 70 74 75 805,540 60,541,520 2019-09-30
135 74 74 74 74 314 23,079 2019-10-01
136 73 68 70 73 13,981 968,190 2019-10-03
137 72 72 72 72 14 1,008 2019-10-04
138 68 68 68 68 4,694 319,239 2019-10-07
139 72 69 71 72 560 40,265 2019-10-08
140 71 68 68 71 2,000 139,670 2019-10-09
141 71 71 71 71 500 35,695 2019-10-10
142 71 71 71 71 17,482 1,241,047 2019-10-11
143 68 68 68 68 9,547 649,331 2019-10-14
144 70 68 68 70 5,566 385,058 2019-10-16
145 70 67 70 69 282,078 19,708,115 2019-10-17
146 73 68 68 73 57,565 4,081,976 2019-10-18
147 75 68 73 75 140,339 10,429,388 2019-10-21
148 75 74 74 75 169,139 12,683,761 2019-10-22
149 75 70 70 75 15,501 1,159,470 2019-10-23
150 75 71 72 75 258,424 19,246,325 2019-10-25
151 80 71 75 76 673,482 50,588,794 2019-10-28
152 79 75 75 79 132,846 10,377,721 2019-10-29
153 80 74 79 79 216,613 16,842,560 2019-10-30
154 80 76 79 78 391,433 30,858,250 2019-10-31
155 79 76 76 79 311,366 24,500,284 2019-11-01
156 79 79 79 79 57,547 4,564,235 2019-11-04
157 80 76 79 80 247,740 19,514,605 2019-11-05
158 80 77 79 79 90,842 7,229,001 2019-11-06
159 80 80 80 80 800 63,600 2019-11-07
160 80 78 79 80 213,459 16,964,171 2019-11-08
161 80 79 80 80 29,833 2,375,457 2019-11-11
162 80 79 79 80 112,766 8,951,009 2019-11-12
163 81 80 80 80 138,899 11,088,355 2019-11-13
164 81 77 80 81 839,748 67,843,769 2019-11-14
165 81 80 80 80 65,900 5,257,703 2019-11-15
166 81 80 80 81 60,621 4,865,119 2019-11-18
167 81 78 78 81 54,202 4,366,021 2019-11-19
168 81 77 81 81 77,930 6,246,988 2019-11-20
169 81 77 77 80 27,429 2,187,454 2019-11-21
170 81 80 80 80 29,991 2,402,299 2019-11-22
171 80 78 80 80 12,980 1,034,898 2019-11-25
172 81 78 80 81 175,254 14,095,927 2019-11-28
173 81 75 81 78 1,054,041 82,090,743 2019-11-29
174 81 76 81 79 25,866 1,980,703 2019-12-02
175 79 75 79 78 260,841 20,296,643 2019-12-03
176 79 73 79 74 588,397 43,731,068 2019-12-04
177 78 78 78 78 11,230 876,881 2019-12-05
178 78 75 75 78 44,836 3,493,338 2019-12-06
179 79 75 79 78 28,997 2,252,981 2019-12-09
180 78 75 78 76 3,659 281,343 2019-12-10
181 77 75 77 77 56,413 4,319,816 2019-12-11
182 78 74 78 77 40,768 3,118,152 2019-12-12
183 77 77 77 77 50,794 3,911,130 2019-12-13
184 77 74 75 76 528,113 40,135,202 2019-12-16
185 77 74 77 76 578,820 44,192,493 2019-12-17
186 79 76 76 79 503,655 39,578,807 2019-12-18
187 79 75 78 79 13,080 1,028,746 2019-12-19
188 79 76 79 77 2,185,603 170,507,065 2019-12-20
189 78 74 78 75 59,268 4,460,003 2019-12-23
190 78 75 77 78 57,385 4,462,425 2019-12-24
191 78 74 75 78 139,387 10,834,674 2019-12-25
192 78 75 77 78 42,983 3,336,586 2019-12-26
193 79 75 75 79 430,820 33,694,994 2019-12-27
194 79 78 78 79 1,042,225 82,038,162 2019-12-30
195 83 78 78 82 2,131,121 169,702,795 2019-12-31
196 80 79 79 80 111,450 8,824,698 2020-01-02
197 79 77 79 79 23,433 1,850,482 2020-01-03
198 79 75 77 79 57,578 4,360,677 2020-01-06
199 78 75 75 78 35 2,704 2020-01-07
200 78 78 78 78 41 3,198 2020-01-08
201 78 76 78 77 6,092 469,080 2020-01-09
202 78 77 77 78 11,120 865,355 2020-01-10
203 78 75 76 75 66,062 4,925,580 2020-01-13
204 78 76 76 78 16,903 1,318,155 2020-01-14
205 79 78 78 79 74,897 5,877,967 2020-01-15
206 79 79 79 79 15,215 1,198,838 2020-01-16
207 79 75 79 79 5,571 437,328 2020-01-17
208 79 78 79 79 1,002 78,946 2020-01-20
209 79 79 79 79 20,160 1,584,576 2020-01-21
210 78 78 78 78 6,567 514,641 2020-01-22
211 79 78 79 79 37,405 2,942,129 2020-01-24
212 79 79 79 79 2,003 157,616 2020-01-27
213 79 79 79 79 10,788 848,986 2020-01-28
214 79 79 79 79 22 1,729 2020-01-29
215 79 78 78 79 441 34,668 2020-01-30
216 79 75 79 78 7,924 598,648 2020-01-31
217 75 75 75 75 15 1,125 2020-02-03
218 78 75 75 76 2,095 157,463 2020-02-04
219 78 78 78 78 1,109 86,735 2020-02-05
220 78 78 78 78 2,200 171,590 2020-02-06
221 77 75 75 77 302 22,685 2020-02-07
222 77 74 77 74 30,050 2,234,193 2020-02-10
223 76 71 75 76 10,450 753,082 2020-02-12
224 74 73 73 74 31,587 2,320,967 2020-02-14
225 75 72 72 73 30,103 2,211,635 2020-02-18
226 75 71 72 75 2,220 159,242 2020-02-19
227 75 74 75 75 1,353 101,406 2020-02-20
228 75 75 75 75 6,900 517,362 2020-02-27
229 75 74 75 75 4,816 358,376 2020-02-28
230 75 74 74 74 443 32,985 2020-03-02
231 75 75 75 75 955 71,268 2020-03-03
232 75 74 75 75 3,165 236,637 2020-03-04
233 75 75 75 75 1,320 98,710 2020-03-05
234 75 75 75 75 600 44,868 2020-03-06
235 74 73 74 73 16 1,178 2020-03-09
236 75 70 75 73 136,296 9,827,742 2020-03-10
237 74 74 74 74 150,937 11,169,338 2020-03-11
238 74 74 74 74 94,892 7,003,030 2020-03-12
239 74 73 73 73 38,292 2,811,408 2020-03-13
240 74 73 74 73 9,354 683,782 2020-03-16
241 74 73 73 73 7,010 514,225 2020-03-17
242 73 72 73 72 15 1,085 2020-03-18
243 73 73 73 73 500 36,500 2020-03-19
244 74 69 70 73 63,057 4,567,767 2020-03-20
245 70 70 70 70 2,700 189,000 2020-03-23
246 71 65 71 71 10,225 714,154 2020-03-24
247 70 65 67 70 21,521 1,404,499 2020-03-25
248 74 70 70 72 76,145 5,456,081 2020-03-26
249 75 70 70 73 162,263 11,755,754 2020-03-27
250 74 70 70 74 72,263 5,242,922 2020-03-30
251 80 74 74 79 253,940 19,047,072 2020-03-31

Ard credit (ADB)

Address: Second floor of Ard Holdings Building, Prime Minister, Amar's Street, Sukhbaatar District, Ulaanbaatar 14200, Mongolia
Phone: 77003322
Name of Director/CEO: Gerelt.Telmen
Email: info@ardcredit.com
Established date: 2011-03-22
Listed date: 2018-11-30
Registration № 5459567
State Registration № 9010002003
Stock type: Common
Business description: Financial services
Business description:
Operation status: Normal

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Банк бус санхүүгийн үйл ажиллагаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй >Download
2 Зээл 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
3 Гадаад валютын арилжаа 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
4 Хөрөнгө оруулалт, санхүүгийн чиглэлээр зөвлөгөө өгөх 2011.04.21 Санхүүгийн Зохицуулах Хороо Хугацаагүй
5 Хаалттай өрийн бичиг 2014.01.29 Санхүүгийн Зохицуулах Хороо Хугацаагүй
6 Итгэлцэл 2014.06.25 Санхүүгийн Зохицуулах Хороо Хугацаагүй
7 Богино хугацаат санхүүгийн хэрэгсэлд хөрөнгө оруулалт хийх 2017.06.22 Санхүүгийн Зохицуулах Хороо Хугацаагүй
8 Цахим төлбөр тооцоо, мөнгөн гуйвуулгын үйлчилгээ 2018.05.04 Санхүүгийн Зохицуулах Хороо Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company Ард Санхүүгийн Нэгдэл ХК Сүхбаатар дүүрэг, 8-р хороо, Ерөнхий сайд Амарын гудамж, Ард Холдингс байр, 2 давхар Хөрөнгө оруулалт, Бизнесийн зөвлөгөө

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Vandantseren Bayarjargal 5.21 % None None
2 Ard financial group 60.88 % None None
3 Sedbazar Gereltuya 9.56 % None None
4 Ard financial group 60.76 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан ширхэг Эзэмшиж байсан огноо
1 Ard financial group 170139681 ширхэг 2019-07-25

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 Vandantseren Bayarjargal uncertain 5.21 %
2 Ard financial group uncertain 60.88 %
3 Sedbazar Gereltuya uncertain 9.56 %
4 Ard financial group uncertain 60.76 %

Balance sheet

  • Total assets 23,280,780,700
  • Total liabilities 12,405,579,300
  • Total owner`s equity 10,875,201,400
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 3,844,641,400
  • Cost of sales 609,170,800
  • Gross profit 3,235,470,600
  • Net income 2,369,351,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 39

Ratios

  • Return on Assets /ROA/ 0.1018
  • Return on Equity /ROE/ /ROE/ 0.2179
  • Return on Total Assets /ROTA/ 0.139
  • Earnings per share /EPS/ 8.462
  • Price earnings ratio (P/E Ratio) 8.6268

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,540,638,561
  • Total liabilities 6,714,383,827
  • Total owner`s equity 3,757,383,510
  • Total number of shares 280,000,000

Income statement

  • Sales revenue 0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 13

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing, file
1 Ard credit ADB 2019 year 4 Quarterly reports 2020-02-10 0000-00-00 N/A
2 Ard credit ADB 2019 year 3 Quarterly reports 2019-10-22 N/A 0000-00-00 N/A
3 Ard credit ADB 2019 year 2 Quarterly reports 2019-07-19 N/A 0000-00-00 N/A
4 Ard credit ADB 2018 year 4 Quarterly reports 2019-04-04 N/A Далай Ван аудит 2019-02-18

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 'ARD CREDIT NBFI' JSC TO PAY DIVIDENDS 2020-02-19 16:52:44
2 ATTENTION TO SHAREHOLDERS OF 'ARD CREDIT NBFI' JSC 2020-02-03 15:19:08
3 "ARD CREDIT NBFI" JSC ANNOUNCEMENT 2020-01-13 12:07:37