• en
IPO

Арилжааны тайлан

Индекс

42631.26

( 154.76 0.36% )
Индекс Нэгж Өөрчлөлт
Top 20 Индекс 42631.26 154.76
MSE A Индекс 16636.26 11.37
MSE B Индекс 12068.61 -125.92

Мэдээ мэдээлэл

5-Р САРЫН 17-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2024-05-17 17:00:54

Энэ өдөр нийт 38,394,634,990 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

ҮНЭТ ЦААСНЫ ЗАХ ЗЭЭЛИЙН ТУХАЙ ХУУЛЬД НЭМЭЛТ, ӨӨРЧЛӨЛТ ОРЛОО

2024-05-16 17:43:10

Энэ нь үнэт цаасны зах зээлд олон шинэлэг зохицуулалт бий болгох үндэс суурь болохын зэрэгцээ журмын хүрээнд зохицуулагдаж буй зарим төрлийн харилцааг хуульд тусгаснаараа онцлог юм. 

5-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2024-05-16 17:03:54

Энэ өдөр нийт 15,702,098,793 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

Мэдээ мэдээлэл

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities through 5 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 5 trading sessions were traded on the MSE.

1. Secondary market trading:

Most actively traded stocks:

 №   Symbol   Company name   Volume   Value 
1
KHAN
KHANBANK            599,475          630,252,219
2
CUMN
PREMIUM NEXUS         1,404,191          264,943,666
3 AARD ARD FINANCIAL GROUP              77,990          216,827,775
4 GLMT GOLOMT BANK            196,193          175,349,937
5 APU APU            159,536          162,853,093
6 MSE MONGOLIAN STOCK EXCHANGE            604,725          142,694,043
7 ADB ARD CREDIT NFBI            867,166            91,708,603
8 TTL TAVANTOLGOI               3,754            88,540,800
9 INV INVESCORE NFBI              10,202            72,285,155
10 XAC KHAS BANK              92,594            70,899,430

Most active brokerage firms:

Symbol Company name Volume Value
1
GLMT
GOLOMT CAPITAL
        3,517,245
       1,103,017,732
2 MIBG MANDAL CAPITAL MARKETS         1,180,328          940,242,725
3 MNET ARD SECURITIES         2,806,223          784,969,105
4 ZGB TAVAN BOGD CAPITAL         1,328,327          580,205,941
5 BDSC BDSEC         1,268,115          461,286,696
6 TDB TDB SECURITIES         1,037,751          410,082,494
7 TTOL APEX CAPITAL         1,218,861          349,981,346
8 INVC INVESCORE CAPITAL            206,041          302,134,704
9 GDSC GOODSEC            276,661          111,217,044
10 STOK STOCKLAB SECURITIES            603,502            94,621,130

2. CORPORATE BOND TRADING: 

Secondary market trading:

Name Symbol Volume Value High Low
   1
BID-bond
BID-BD-16/12/24-C0043-18.5
500
53,975,000.00 107,950.00 107,950.00
   2 BEND-bond BEND-BD-30/07/24-C0039-19.2 136 13,600,240.00 100,010.00 100,000.00
 Total                500                 53,975,000    

 3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

Symbol Company name Volume Value
1 MFG Mandal Future Growth
                   405,144
          415,107,807
2 XOC National Privatization Fund
                     28,799
             2,770,009
Total 433,943 417,877,816

4. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

Symbol Volume Value High  Low
1
BERC-BD-28/04/25-C0061-19.2
53,050
2,653,550,000 50,350 50,000
2 BERL-BD-05/01/26-C0059-18 197 19,700,000 100,000 100,000
3 BGFI-BD-30/06/25-C0046-18.5 519 51,798,100 99,900 99,800
total                       53,766.00            2,725,048,100.00    

5. COAL TRADING :

Date Symbol Name Lots Volume Price Price increase Value
4/29/2024 ER ENERGY RESOURCES LLC 3 19200  ¥   1,210.0 10.00%  ¥       23,232,000.00
4/29/2024 ER ENERGY RESOURCES LLC 4 25600  ¥      460.0 9.52%  ¥       11,776,000.00
4/29/2024 EMC Erdenet Mining Corporation SOE 3 3000НМТ, 2718ХМТ  $   2,141.8 0.00%  $         5,821,493.94
4/30/2024 ER ENERGY RESOURCES LLC 3 19200  ¥   1,200.0 9.09%  ¥       23,040,000.00
4/30/2024 ER ENERGY RESOURCES LLC 4 25600  ¥      440.0 4.76%  ¥       11,264,000.00
5/1/2024 ER ENERGY RESOURCES LLC 3 19200  ¥   1,200.0 9.09%  ¥       23,040,000.00
5/1/2024 ER ENERGY RESOURCES LLC 4 25600  ¥      430.0 2.38%  ¥       11,008,000.00
5/2/2024 ER ENERGY RESOURCES LLC 3 19200  ¥   1,150.0 4.55%  ¥       22,080,000.00
5/2/2024 ER ENERGY RESOURCES LLC 4 25600  ¥      440.0 4.76%  ¥       11,264,000.00
5/3/2024 ER ENERGY RESOURCES LLC 3 19200  ¥   1,180.0 7.27%  ¥       22,656,000.00
5/3/2024 ER ENERGY RESOURCES LLC 4 25600  ¥      440.0 4.76%  ¥       11,264,000.00
5/3/2024 ETT ERDENES TAVANTOLGOI JSC 20 128,000  $      123.6 36.42%  $       15,820,800.00
Total        352,000      

6. IRON ORE CONCENTRATE TRADING :

Date Symbol Name Lots Volume Price Price increase Value
4/30/2024 DMP DARKHAN METALLURGICAL PLANT LLC 4 12,600  $        61.0 0.00%  $            768,600.00
5/1/2024 MRTS MONGOLROSTSVETMET SOE 2 6,300  $        90.0 0.00%  $            594,000.00
5/2/2024 MRTS MONGOLROSTSVETMET SOE 2 6,300  $        90.0 0.00%  $            594,000.00
5/2/2024 DMP DARKHAN METALLURGICAL PLANT LLC 4 12,600  $        61.0 0.00%  $            768,600.00
5/3/2024 MRTS MONGOLROSTSVETMET SOE 2 6,300  $        90.0 0.00%  $            594,000.00
Total         44,100      

As of May 03, 2024, the total market capitalization of MSE was MNT 11,065,927,740,911 and the TOP-20 index discreased by 1.55to stand at  43,026.34 units.

                                                                                     MONGOLIAN STOCK EXCHANGE