| Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
|---|---|---|---|---|---|---|---|
| Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
| AAR | 2775 | 0 | 95 | 2700 | 3191 | 10 | |
| AARD | 3000 | 0 | 529 | 2970 | 2995 | 270 | |
| ABH | 865 | 0 | 0 | 875 | 200 | ||
| ADB | 96 | 0 | 2000 | 91.56 | 95 | 982 | |
| ADL | 420 | 0 | 865 | 400 | 450 | 49 | |
| ADU | 312.98 | 0 | 310 | 310 | 340 | 28 | |
| AHH | 4122 | 0 | 17 | 3504 | 4740 | 23 | |
| AIC | 632 | 0 | 9 | 615.05 | 631.99 | 166 | |
| ALA | 350 | 0 | 400 | 402.5 | 0 | ||
| ALD | 2479 | 0 | 55 | 2200 | 2850 | 45 | |
| ALI | 460 | 0 | 1 | 460 | 529 | 258 | |
| AMT | 7 | 0 | 951 | 6.9 | 7 | 18526 | |
| AOI | 2386 | 0 | 21 | 2075 | 2743 | 208 | |
| APU | 993 | 0 | 6 | 992.02 | 998 | 52 | |
| ATR | 37000 | 0 | 5 | 35220 | 39940 | 2 | |
| AZH | 233000 | 0 | 10 | 198500 | 267500 | 5 | |
| BAJ | 3 | 0 | 40000 | 3.45 | 0 | ||
| BAN | 1899 | 0 | 2 | 1899 | 1900 | 15 | |
| BAZ | 1998 | 0 | 29 | 1699 | 2297 | 181 | |
| BBD | 90.9 | 0 | 300 | 77.28 | 104.53 | 500 | |
| BDL | 13860 | 0 | 0 | 16000 | 88 | ||
| BDS | 2700 | 0 | 11 | 2700 | 3000 | 19 | |
| BEU | 889.99 | 0 | 10 | 782.02 | 1023 | 202 | |
| BGFL | 24.98 | 0 | 2000 | 25 | 0 | ||
| BHG | 1200 | 0 | 1060 | 1020 | 1100 | 500 | |
| BHL | 506 | 0 | 200 | 508 | 581 | 119 | |
| BIDB | 100 | 0 | 0 | 100 | 14 | ||
| BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
| BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
| BNG | 30040 | 0 | 20 | 30060 | 34900 | 16 | |
| BODI | 84.6 | 0 | 55 | 81.1 | 84 | 18735 | |
| BOE | 3226 | 0 | 64 | 3100 | 3709 | 11 | |
| BRC | 535.61 | 0 | 1000 | 615.95 | 0 | ||
| BRSF | 100.2 | 0 | 100 | 100.1 | 0 | ||
| BSKY | 2093 | 0 | 11 | 1780 | 2406 | 120 | |
| BTG | 40200 | 0 | 19 | 35000 | 46200 | 40 | |
| BUK | 290 | 0 | 200 | 290 | 299 | 2000 | |
| CHR | 465 | 0 | 0 | 534 | 925 | ||
| CND | 702.63 | 0 | 240 | 808.02 | 0 | ||
| CNF | 37000 | 0 | 3 | 34020 | 37000 | 17 | |
| CUMN | 318 | 0 | 1019 | 315.02 | 315.8 | 936 | |
| DAH | 19380 | 0 | 1 | 19380 | 26220 | 150 | |
| DAR | 4859 | 0 | 51 | 4131 | 5585 | 50 | |
| DES | 18000 | 0 | 14 | 15300 | 20700 | 26 | |
| DHU | 1861 | 0 | 165 | 1863 | 2140 | 35 | |
| DLH | 880 | 0 | 200 | 1012 | 0 | ||
| DMA | 193.14 | 0 | 100 | 222.11 | 0 | ||
| DSS | 53 | 0 | 600 | 53 | 0 | ||
| DZG | 177.1 | 0 | 3 | 157 | 195 | 1107 | |
| EAZ | 362 | 0 | 222 | 323 | 437 | 478 | |
| ECV | 16660 | 0 | 0 | 16900 | 263 | ||
| EER | 4100 | 0 | 150 | 4100 | 4790 | 20 | |
| ERDN | 21040 | 0 | 9 | 21100 | 21180 | 25 | |
| ERS | 25600 | 0 | 11 | 21900 | 25600 | 8 | |
| ETR | 102 | 0 | 2569 | 100 | 119.99 | 168 | |
| GAZR | 41.96 | 0 | 18425 | 41 | 42 | 19333 | |
| GFG | 800 | 0 | 142 | 700 | 920 | 28 | |
| GHC | 3786 | 0 | 10 | 3800 | 4353 | 15 | |
| GLMT | 1291 | 0 | 109 | 1246 | 1274 | 159 | |
| GOV | 223.94 | 0 | 9830 | 221 | 227.99 | 3894 | |
| GTL | 61000 | 0 | 310 | 1 | 0 | ||
| GUR | 110.17 | 0 | 4000 | 126.69 | 0 | ||
| HAM | 2339 | 0 | 29 | 1989 | 2640 | 95 | |
| HBO | 38 | 0 | 850 | 39 | 49.85 | 3839 | |
| HBZ | 2669 | 0 | 226 | 2269 | 3069 | 14 | |
| HGN | 46.5 | 0 | 5000 | 41.5 | 46.5 | 1420 | |
| HHS | 4200 | 0 | 12 | 4100 | 4250 | 6 | |
| HJL | 1527 | 0 | 500 | 1756 | 0 | ||
| HML | 735 | 0 | 225 | 625 | 845 | 175 | |
| HRD | 92000 | 0 | 16 | 78500 | 0 | ||
| HRL | 70 | 0 | 1010 | 61 | 70 | 1865 | |
| HRM | 192.49 | 0 | 55 | 191 | 194 | 670 | |
| HSG | 36500 | 0 | 0 | 41960 | 11 | ||
| HSR | 1925 | 0 | 199 | 1850 | 2213 | 21 | |
| HUN | 29.9 | 0 | 9460 | 34.38 | 0 | ||
| HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
| HVL | 184.9 | 0 | 660 | 159 | 180 | 5555 | |
| IBA | 1700 | 0 | 17 | 1700 | 1955 | 51 | |
| INV | 9225 | 0 | 47 | 8950 | 9100 | 10 | |
| INVG | 100 | 0 | 0 | 110 | 90 | ||
| ITLS | 71.7 | 0 | 500 | 70.01 | 71 | 3853 | |
| JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
| JGV | 2500 | 0 | 6 | 2500 | 2875 | 5 | |
| JLT | 72.72 | 0 | 17 | 63.28 | 70 | 300 | |
| JTB | 47.99 | 0 | 1111 | 45 | 47.98 | 804 | |
| KEK | 8305 | 0 | 7 | 7225 | 8305 | 9 | |
| KHAN | 1444 | 0 | 11624 | 1448 | 1450 | 1624 | |
| LEND | 173.99 | 0 | 2059 | 173 | 174.5 | 2147 | |
| LOT | 1500 | 0 | 15 | 1500 | 0 | ||
| MBG | 15.99 | 0 | 1200 | 15 | 15.9 | 20622 | |
| MBW | 186.42 | 0 | 13340 | 180.2 | 190 | 24180 | |
| MCH | 710 | 0 | 125 | 640 | 710 | 74 | |
| MDIC | 1800 | 0 | 0 | 1800 | 35 | ||
| MDR | 155 | 0 | 2420 | 132 | 178.25 | 14432 | |
| MDZ | 6505 | 0 | 13 | 6500 | 7475 | 11 | |
| MFC | 81.95 | 0 | 500 | 80.01 | 84 | 4919 | |
| MFG | 958.04 | 0 | 6 | 957.02 | 969 | 77 | |
| MGLA | 240 | 0 | 1500 | 220 | 240 | 1418 | |
| MIB | 46 | 0 | 4105 | 40.25 | 42 | 2637 | |
| MIE | 8800 | 0 | 300 | 8500 | 8800 | 55 | |
| MIK | 16790 | 0 | 10 | 11010 | 16600 | 5 | |
| MLG | 178.9 | 0 | 58 | 177.1 | 178.9 | 11619 | |
| MMX | 3747 | 0 | 3 | 3743 | 3799 | 100 | |
| MNB | 1843 | 0 | 50 | 1567 | 2119 | 20 | |
| MNDL | 69.99 | 0 | 79 | 68.02 | 69 | 8653 | |
| MNG | 2990 | 0 | 14 | 2542 | 3200 | 20 | |
| MNH | 17400 | 0 | 0 | 16000 | 56 | ||
| MNP | 733 | 0 | 497 | 683 | 733 | 1388 | |
| MNS | 22000 | 0 | 50 | 20400 | 24000 | 42 | |
| MOG | 7000 | 0 | 14 | 5950 | 8050 | 176 | |
| MRX | 25 | 0 | 0 | 25 | 1424 | ||
| MSC | 150 | 0 | 1049 | 131 | 150 | 1500 | |
| MSE | 327.53 | 0 | 2500 | 327.6 | 329 | 491 | |
| MSH | 220 | 0 | 1293 | 190 | 253 | 107 | |
| MVO | 1125 | 0 | 208 | 1075 | 1293 | 42 | |
| NEH | 21.09 | 0 | 42 | 22.86 | 22.88 | 239 | |
| NOG | 523.25 | 0 | 84 | 601.73 | 0 | ||
| NXE | 3200 | 0 | 50 | 2720 | 3680 | 800 | |
| OLL | 126.2 | 0 | 1000 | 126.01 | 138.98 | 5 | |
| OMBS | 99.79 | 0 | 199 | 99.79 | 0 | ||
| ONH | 13000 | 0 | 0 | 13000 | 15 | ||
| ORD | 1552 | 0 | 67 | 1320 | 1784 | 133 | |
| QPAY | 253.42 | 0 | 5238 | 253 | 254.9 | 66 | |
| RMC | 55 | 0 | 3955 | 50 | 55 | 244634 | |
| SBM | 460.17 | 0 | 260 | 463 | 470 | 5597 | |
| SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
| SEND | 145 | 0 | 50 | 135 | 143 | 2000 | |
| SHG | 1250 | 0 | 300 | 1150 | 1190 | 38 | |
| SHV | 2885 | 0 | 298 | 2651 | 2700 | 300 | |
| SIL | 40 | 0 | 71 | 35 | 40 | 5898 | |
| SNDB | 100.01 | 0 | 42 | 100 | 0 | ||
| SOH | 750 | 0 | 153 | 638 | 800 | 348 | |
| SOR | 8000 | 0 | 0 | 8000 | 955 | ||
| SSG | 3579 | 0 | 11 | 3043 | 3579 | 32 | |
| SUL | 42080 | 0 | 2 | 40000 | 49960 | 5 | |
| SUN | 423 | 0 | 77 | 423 | 486 | 304 | |
| SUU | 624.56 | 0 | 248 | 620 | 640 | 3025 | |
| SVR | 7670 | 0 | 25 | 6900 | 0 | ||
| TAL | 18.25 | 0 | 20000 | 20.98 | 0 | ||
| TAND | 64.11 | 0 | 300 | 55 | 73 | 150 | |
| TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
| TAV | 10050 | 0 | 20 | 8550 | 11540 | 140 | |
| TCK | 27300 | 0 | 21 | 27100 | 28000 | 2 | |
| TDB | 18480 | 0 | 20 | 18460 | 18750 | 16 | |
| TEE | 19000 | 0 | 20 | 18400 | 24860 | 80 | |
| TEX | 26000 | 0 | 20 | 24700 | 29300 | 18 | |
| TGI | 810 | 0 | 20 | 730 | 810 | 2535 | |
| TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
| TNGR | 3498 | 0 | 10 | 3402 | 3700 | 2 | |
| TTL | 33960 | 0 | 1 | 33200 | 33940 | 390 | |
| TUM | 353.53 | 0 | 560 | 356 | 360 | 16338 | |
| TUS | 310 | 0 | 1000 | 264 | 325 | 643 | |
| TVL | 25780 | 0 | 5 | 21920 | 0 | ||
| TVT | 3000 | 0 | 1 | 3002 | 4025 | 25 | |
| UBH | 34500 | 0 | 20 | 30000 | 34900 | 5 | |
| UID | 3307 | 0 | 300 | 3350 | 3489 | 10 | |
| ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
| UYN | 1100 | 0 | 385 | 1100 | 1293 | 100 | |
| XAC | 976.09 | 0 | 12 | 969 | 980 | 10000 | |
| XOC | 86 | 0 | 1 | 86.98 | 88.99 | 5135 | |