Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 2837 | 0 | 29 | 2837 | 3837 | 11 | |
AARD | 2982 | 0 | 118 | 2904 | 2903 | 965 | |
ABH | 770 | 0 | 200 | 655 | 885 | 100 | |
ADB | 99.79 | 0 | 200 | 99.79 | 99.82 | 35000 | |
ADL | 400 | 0 | 100 | 400 | 460 | 50 | |
ADU | 281.06 | 0 | 210 | 281.06 | 300 | 121 | |
AHH | 3585 | 0 | 9 | 3576 | 4122 | 11 | |
AIC | 685 | 0 | 6 | 660.01 | 650.13 | 6 | |
ALA | 350 | 0 | 500 | 402.5 | 0 | ||
ALD | 2477 | 0 | 55 | 2478 | 2848 | 15 | |
ALI | 540 | 0 | 260 | 460 | 561 | 1000 | |
AMT | 8.43 | 0 | 4800 | 8.35 | 8.44 | 11499 | |
AOI | 1897 | 0 | 9 | 1897 | 2181 | 45 | |
APU | 987.47 | 0 | 934 | 992 | 985 | 1259 | |
ATR | 37000 | 0 | 8 | 37100 | 42520 | 16 | |
AZH | 230000 | 0 | 10 | 196000 | 264500 | 11 | |
BAJ | 3 | 0 | 50001 | 3.45 | 0 | ||
BAN | 1920 | 0 | 34 | 1632 | 1920 | 95 | |
BAZ | 1738 | 0 | 39 | 1478 | 1997 | 61 | |
BBD | 79.05 | 0 | 523 | 67.2 | 90.9 | 177 | |
BDL | 17000 | 0 | 0 | 14450 | 443 | ||
BDS | 1649 | 0 | 499 | 1600 | 1889 | 50 | |
BERL | 24.99 | 0 | 0 | 25 | 2999 | ||
BEU | 800 | 0 | 242 | 800 | 920 | 118 | |
BHG | 1300 | 0 | 283 | 1200 | 1350 | 1000 | |
BHL | 595 | 0 | 192 | 525 | 684 | 58 | |
BIDB | 100 | 0 | 11 | 99 | 100 | 799 | |
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
BNG | 30040 | 0 | 29 | 30040 | 45000 | 49 | |
BODI | 77.17 | 0 | 170 | 84 | 84 | 9873 | |
BOE | 3795 | 0 | 68 | 3226 | 4364 | 32 | |
BRC | 535.61 | 0 | 1000 | 615.95 | 0 | ||
BSKY | 2093 | 0 | 11 | 1780 | 2406 | 120 | |
BTG | 40000 | 0 | 20 | 34000 | 46000 | 15 | |
BUK | 290 | 0 | 41 | 275 | 300 | 566 | |
CHR | 405 | 0 | 163 | 345 | 465 | 937 | |
CND | 702.63 | 0 | 420 | 808.02 | 0 | ||
CNF | 50000 | 0 | 3 | 43000 | 49920 | 100 | |
CUMN | 188.13 | 0 | 2000 | 192.78 | 186 | 2481 | |
DAH | 15360 | 0 | 17 | 14000 | 17660 | 13 | |
DAR | 4226 | 0 | 74 | 3593 | 4859 | 26 | |
DES | 18000 | 0 | 14 | 15300 | 20700 | 26 | |
DHU | 2189 | 0 | 166 | 1861 | 2517 | 234 | |
DLH | 880 | 0 | 300 | 1012 | 0 | ||
DMA | 146.05 | 0 | 277 | 167.95 | 0 | ||
DZG | 153 | 0 | 730 | 153 | 0 | ||
EAZ | 345 | 0 | 10 | 350 | 390 | 8 | |
ECV | 16660 | 0 | 0 | 16660 | 64 | ||
EER | 4600 | 0 | 50 | 4000 | 4800 | 250 | |
ERDN | 25120 | 0 | 31 | 25280 | 25000 | 120 | |
ERS | 15110 | 0 | 20 | 15100 | 18900 | 10 | |
ETR | 101 | 0 | 55 | 105 | 116.15 | 1896 | |
GAZR | 41 | 0 | 3 | 41.5 | 41.4 | 1902 | |
GFG | 940 | 0 | 100 | 800 | 1081 | 50 | |
GHC | 2930 | 0 | 48 | 2700 | 3369 | 4 | |
GLMT | 1120 | 0 | 5 | 1148 | 1111 | 90 | |
GOV | 236.92 | 0 | 10 | 240 | 235 | 500 | |
GUR | 110.17 | 0 | 4000 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2689 | 46 | |
HBO | 32 | 0 | 2700 | 32 | 35 | 100 | |
HBZ | 2550 | 0 | 150 | 2375 | 2932 | 10 | |
HGN | 50 | 0 | 1000 | 42.5 | 48 | 950 | |
HHN | 8000 | 0 | 0 | 9200 | 40 | ||
HHS | 4100 | 0 | 11 | 3485 | 4715 | 190 | |
HJL | 1527 | 0 | 500 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 845 | 75 | |
HRD | 86000 | 0 | 15 | 86000 | 0 | ||
HRL | 50 | 0 | 4800 | 49 | 57.5 | 200 | |
HRM | 198 | 0 | 1500 | 172.6 | 198 | 219 | |
HSG | 20880 | 0 | 10 | 20880 | 24000 | 11 | |
HSR | 1925 | 0 | 199 | 1900 | 2113 | 21 | |
HUN | 29.9 | 0 | 8000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 170 | 0 | 200 | 130.9 | 169 | 10000 | |
IBA | 1800 | 0 | 270 | 1700 | 2070 | 134 | |
INV | 7905 | 0 | 31 | 8200 | 7910 | 1089 | |
ITLS | 67.5 | 0 | 36 | 67.5 | 67.49 | 3 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3000 | 0 | 41 | 2550 | 3450 | 19 | |
JLT | 58.25 | 0 | 434 | 58.25 | 77.36 | 3477 | |
JTB | 42.04 | 0 | 310 | 42.01 | 44 | 28 | |
KEK | 8500 | 0 | 17 | 7225 | 9775 | 10 | |
KHAN | 1288 | 0 | 9 | 1291 | 1287 | 4025 | |
LEND | 155.91 | 0 | 1857 | 156 | 156 | 6130 | |
LOT | 1495 | 0 | 150 | 1350 | 0 | ||
MBG | 15 | 0 | 851 | 13.7 | 15 | 43589 | |
MBW | 184 | 0 | 220 | 173.3 | 184 | 907 | |
MCH | 546.02 | 0 | 500 | 546.02 | 598 | 500 | |
MDIC | 2130 | 0 | 3 | 2000 | 0 | ||
MDR | 171 | 0 | 3000 | 160 | 171 | 2506 | |
MDZ | 7935 | 0 | 15 | 6800 | 9125 | 39 | |
MFC | 78.99 | 0 | 112 | 80.98 | 80.98 | 223 | |
MFG | 938.99 | 0 | 100 | 944 | 913 | 437 | |
MGLA | 204 | 0 | 1795 | 205 | 200 | 1000 | |
MIB | 46 | 0 | 3105 | 46 | 55.2 | 692 | |
MIE | 9000 | 0 | 0 | 9800 | 1 | ||
MIK | 14750 | 0 | 6 | 13000 | 16500 | 124 | |
MLG | 181.86 | 0 | 10 | 175 | 187.99 | 3180 | |
MMX | 3888 | 0 | 9 | 3515 | 3950 | 100 | |
MNB | 2168 | 0 | 50 | 1843 | 2493 | 20 | |
MNDL | 69.79 | 0 | 1300 | 70 | 66.01 | 374 | |
MNG | 2600 | 0 | 11 | 2210 | 2990 | 14 | |
MNH | 17400 | 0 | 0 | 17300 | 56 | ||
MNP | 759 | 0 | 265 | 695 | 758.99 | 9 | |
MNS | 23000 | 0 | 5 | 23000 | 24500 | 37 | |
MOG | 7000 | 0 | 42 | 6050 | 8050 | 176 | |
MRX | 30 | 0 | 0 | 30 | 4320 | ||
MSC | 162 | 0 | 255 | 150 | 186 | 95 | |
MSE | 278.81 | 0 | 80 | 280.05 | 272.06 | 1000 | |
MSH | 258.75 | 0 | 280 | 258.75 | 295 | 487 | |
MVO | 1200 | 0 | 200 | 1125 | 1380 | 100 | |
NEH | 21.35 | 0 | 25 | 21.43 | 21.43 | 1804 | |
NOG | 523.25 | 0 | 100 | 601.73 | 0 | ||
NXE | 3200 | 0 | 50 | 2720 | 3200 | 348 | |
OLL | 20 | 0 | 83 | 19.5 | 20 | 772 | |
OMBS | 99.93 | 0 | 0 | 99.93 | 50 | ||
ONH | 17000 | 0 | 5 | 14450 | 16000 | 265 | |
ORD | 1552 | 0 | 70 | 1320 | 1784 | 133 | |
QPAY | 200.26 | 0 | 420 | 201 | 204.99 | 4111 | |
RMC | 58.03 | 0 | 200 | 57.5 | 64.99 | 90 | |
SBM | 464.99 | 0 | 20000 | 466 | 460 | 195 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 145 | 0 | 151 | 145 | 145 | 13093 | |
SHG | 1300 | 0 | 698 | 1300 | 1495 | 50 | |
SHV | 2636 | 0 | 20 | 2551 | 3050 | 81 | |
SIL | 30 | 0 | 0 | 39 | 211 | ||
SNDB | 100 | 0 | 0 | 100 | 19 | ||
SOH | 750 | 0 | 96 | 638 | 780 | 1854 | |
SOR | 9500 | 0 | 0 | 8990 | 132 | ||
SSG | 3113 | 0 | 13 | 2647 | 3579 | 37 | |
SUL | 77000 | 0 | 3 | 75000 | 110000 | 5 | |
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 587.81 | 0 | 50 | 598 | 586 | 2923 | |
TAH | 19000 | 0 | 12 | 16200 | 19000 | 328 | |
TAL | 18.25 | 0 | 21000 | 20.98 | 0 | ||
TAND | 22.75 | 0 | 10000 | 22.5 | 22.75 | 14599 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 10050 | 0 | 11 | 8550 | 11500 | 139 | |
TCK | 26020 | 0 | 9 | 26040 | 28000 | 3 | |
TDB | 20940 | 0 | 6 | 20860 | 20840 | 3 | |
TEE | 22540 | 0 | 12 | 19500 | 25920 | 88 | |
TEX | 25000 | 0 | 14 | 23000 | 28700 | 18 | |
TGI | 764.56 | 0 | 80 | 715.02 | 800 | 1023 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 4900 | 0 | 25 | 4800 | 5790 | 10 | |
TTL | 30000 | 0 | 310 | 29940 | 30000 | 879 | |
TUM | 351.93 | 0 | 120 | 360 | 356 | 3235 | |
TUS | 165 | 0 | 1207 | 160 | 189 | 93 | |
TVT | 6670 | 0 | 50 | 5700 | 6900 | 50 | |
UBH | 34000 | 0 | 14 | 33000 | 39300 | 15 | |
UID | 3013 | 0 | 400 | 3100 | 3400 | 889 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UYN | 1451 | 0 | 20 | 1452 | 1669 | 92 | |
XAC | 912.05 | 0 | 602 | 920 | 920 | 165 | |
XOC | 95.98 | 0 | 3 | 96 | 88.11 | 10 |