Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 2837 | 0 | 79 | 2801 | 3260 | 5 | |
AARD | 3017 | 0 | 100 | 2911 | 3000 | 1 | |
ABH | 770 | 0 | 200 | 655 | 885 | 100 | |
ADB | 99 | 0 | 500 | 95.71 | 96 | 6905 | |
ADL | 400 | 0 | 157 | 391 | 460 | 50 | |
ADU | 281.06 | 0 | 20 | 281 | 300 | 121 | |
AHH | 3585 | 0 | 9 | 3576 | 4122 | 11 | |
AIC | 682.97 | 0 | 15 | 650.11 | 679.99 | 500 | |
ALA | 350 | 0 | 400 | 402.5 | 0 | ||
ALD | 2477 | 0 | 55 | 2478 | 2848 | 15 | |
ALI | 540 | 0 | 260 | 460 | 561 | 1000 | |
AMT | 8.35 | 0 | 213 | 8.21 | 8.25 | 2029 | |
AOI | 1897 | 0 | 9 | 1897 | 2181 | 45 | |
APU | 992.74 | 0 | 66 | 990 | 992.5 | 590 | |
ATR | 37000 | 0 | 8 | 37100 | 42520 | 16 | |
AZH | 230000 | 0 | 10 | 196000 | 264500 | 11 | |
BAJ | 3 | 0 | 40001 | 3.45 | 0 | ||
BAN | 1920 | 0 | 34 | 1632 | 2000 | 195 | |
BAZ | 1738 | 0 | 39 | 1478 | 1997 | 61 | |
BBD | 79.05 | 0 | 523 | 67.2 | 90.9 | 477 | |
BDL | 17000 | 0 | 0 | 14450 | 443 | ||
BDS | 1649 | 0 | 499 | 1600 | 1889 | 50 | |
BERL | 24.99 | 0 | 0 | 25 | 2999 | ||
BEU | 800 | 0 | 242 | 800 | 920 | 118 | |
BHG | 1300 | 0 | 283 | 1200 | 1350 | 1000 | |
BHL | 595 | 0 | 192 | 525 | 684 | 58 | |
BIDB | 100 | 0 | 11 | 99 | 100 | 799 | |
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
BNG | 30040 | 0 | 29 | 30040 | 45000 | 49 | |
BODI | 83.74 | 0 | 1919 | 78.05 | 74 | 7 | |
BOE | 3795 | 0 | 68 | 3226 | 4364 | 32 | |
BRC | 535.61 | 0 | 1000 | 615.95 | 0 | ||
BRSF | 100 | 0 | 5 | 100 | 0 | ||
BSKY | 2093 | 0 | 11 | 1780 | 2406 | 120 | |
BTG | 40000 | 0 | 20 | 34000 | 46000 | 15 | |
BUK | 290 | 0 | 200 | 260.01 | 275 | 19 | |
CHR | 405 | 0 | 163 | 345 | 465 | 937 | |
CND | 702.63 | 0 | 360 | 808.02 | 0 | ||
CNF | 50000 | 0 | 2 | 43040 | 49000 | 1 | |
CUMN | 189.94 | 0 | 440 | 188 | 189 | 425 | |
DAH | 15360 | 0 | 17 | 14000 | 17660 | 13 | |
DAR | 4226 | 0 | 74 | 3593 | 4859 | 26 | |
DES | 18000 | 0 | 14 | 15300 | 20700 | 26 | |
DHU | 2189 | 0 | 166 | 1861 | 2517 | 234 | |
DLH | 880 | 0 | 250 | 1012 | 0 | ||
DMA | 146.05 | 0 | 277 | 167.95 | 0 | ||
DZG | 153 | 0 | 103 | 153 | 0 | ||
EAZ | 345 | 0 | 10 | 350 | 390 | 8 | |
ECV | 16660 | 0 | 0 | 17000 | 200 | ||
EER | 4600 | 0 | 50 | 4000 | 4800 | 250 | |
ERDN | 24000 | 0 | 418 | 23800 | 23920 | 1594 | |
ERS | 15110 | 0 | 20 | 15100 | 18900 | 10 | |
ETR | 101 | 0 | 55 | 105 | 116.15 | 1896 | |
GAZR | 42 | 0 | 867 | 42 | 42.49 | 3000 | |
GFG | 940 | 0 | 100 | 800 | 1081 | 150 | |
GHC | 2930 | 0 | 48 | 2700 | 3369 | 4 | |
GLMT | 1101 | 0 | 87 | 1094 | 1100 | 1358 | |
GOV | 228.55 | 0 | 16563 | 220.01 | 223 | 121 | |
GUR | 110.17 | 0 | 4000 | 126.69 | 0 | ||
HAM | 2339 | 0 | 29 | 1989 | 2689 | 46 | |
HBO | 35 | 0 | 28 | 36 | 39 | 1890 | |
HBZ | 2550 | 0 | 150 | 2375 | 2932 | 10 | |
HGN | 42.7 | 0 | 371 | 43 | 49 | 645 | |
HHN | 8000 | 0 | 0 | 9200 | 40 | ||
HHS | 4100 | 0 | 11 | 3485 | 4715 | 190 | |
HJL | 1527 | 0 | 500 | 1756 | 0 | ||
HML | 735 | 0 | 225 | 625 | 845 | 175 | |
HRD | 86000 | 0 | 15 | 86000 | 0 | ||
HRL | 50 | 0 | 4800 | 49 | 57.5 | 200 | |
HRM | 198 | 0 | 200 | 173.01 | 197.98 | 72 | |
HSG | 24000 | 0 | 2 | 24000 | 27600 | 11 | |
HSR | 1925 | 0 | 199 | 1900 | 2113 | 21 | |
HUN | 29.9 | 0 | 8000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 170 | 0 | 300 | 120 | 169 | 10000 | |
IBA | 1800 | 0 | 270 | 1700 | 2070 | 134 | |
ICAB | 50 | 0 | 10 | 55 | 0 | ||
INV | 7905 | 0 | 45 | 7605 | 7800 | 80 | |
ITLS | 65 | 0 | 299 | 67 | 67.5 | 1957 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3000 | 0 | 41 | 2550 | 3450 | 19 | |
JLT | 58.25 | 0 | 434 | 58.25 | 77.36 | 3477 | |
JTB | 42.04 | 0 | 310 | 42.01 | 46.29 | 900 | |
KEK | 8500 | 0 | 17 | 7225 | 9775 | 10 | |
KHAN | 1287 | 0 | 1845 | 1289 | 1290 | 31074 | |
LEND | 155.42 | 0 | 2149 | 155 | 160 | 50399 | |
LOT | 1495 | 0 | 150 | 1350 | 0 | ||
MBG | 15 | 0 | 851 | 13.7 | 15 | 43589 | |
MBW | 172.41 | 0 | 900 | 172.09 | 182.9 | 200 | |
MCH | 546.02 | 0 | 187 | 546 | 598 | 500 | |
MDIC | 2130 | 0 | 3 | 2000 | 0 | ||
MDR | 171 | 0 | 3000 | 160 | 171 | 2506 | |
MDZ | 7935 | 0 | 15 | 6800 | 9125 | 39 | |
MFC | 80 | 0 | 900 | 78.02 | 79 | 405 | |
MFG | 912.39 | 0 | 3000 | 906 | 938.97 | 36 | |
MGLA | 204 | 0 | 5 | 185 | 204 | 3309 | |
MIB | 46 | 0 | 3105 | 46 | 55.2 | 692 | |
MIE | 9000 | 0 | 0 | 9800 | 1 | ||
MIK | 14750 | 0 | 6 | 13000 | 16500 | 124 | |
MLG | 188 | 0 | 112 | 176.01 | 188 | 4907 | |
MMX | 3888 | 0 | 10 | 3516 | 3950 | 100 | |
MNB | 2168 | 0 | 50 | 1843 | 2493 | 20 | |
MNDL | 65.68 | 0 | 1200 | 67 | 69.79 | 9873 | |
MNG | 2600 | 0 | 11 | 2210 | 2990 | 14 | |
MNH | 17400 | 0 | 0 | 17300 | 56 | ||
MNP | 759 | 0 | 265 | 695 | 720 | 2512 | |
MNS | 23000 | 0 | 5 | 23000 | 24500 | 37 | |
MOG | 7000 | 0 | 42 | 6050 | 8050 | 176 | |
MRX | 30 | 0 | 0 | 30 | 4320 | ||
MSC | 162 | 0 | 255 | 150 | 186 | 95 | |
MSE | 283.45 | 0 | 45 | 284 | 289 | 2617 | |
MSH | 258.75 | 0 | 380 | 225 | 295 | 487 | |
MVO | 1200 | 0 | 200 | 1125 | 1380 | 100 | |
NEH | 21.43 | 0 | 4016 | 21.2 | 21.4 | 298 | |
NOG | 523.25 | 0 | 100 | 601.73 | 0 | ||
NXE | 3200 | 0 | 50 | 2720 | 3200 | 348 | |
OLL | 20 | 0 | 83 | 19.5 | 20 | 763 | |
OMBS | 99.97 | 0 | 0 | 99.97 | 90 | ||
ONH | 17000 | 0 | 5 | 14450 | 16000 | 265 | |
ORD | 1552 | 0 | 70 | 1320 | 1784 | 133 | |
QPAY | 200.54 | 0 | 40 | 202 | 204 | 35373 | |
RMC | 58.03 | 0 | 200 | 57.5 | 64.99 | 90 | |
SBM | 460.52 | 0 | 675 | 460 | 464.5 | 1900 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 145.25 | 0 | 1300 | 145.5 | 149.9 | 1341 | |
SHG | 1300 | 0 | 848 | 1250 | 1495 | 50 | |
SHV | 2636 | 0 | 20 | 2551 | 3050 | 81 | |
SIII | 100 | 0 | 0 | 100 | 30 | ||
SIL | 30 | 0 | 5000 | 29 | 34.5 | 100 | |
SNDB | 99.8 | 0 | 0 | 99.8 | 734 | ||
SOH | 750 | 0 | 96 | 638 | 780 | 1854 | |
SOR | 9500 | 0 | 0 | 8990 | 132 | ||
SSG | 3113 | 0 | 13 | 2647 | 3579 | 37 | |
SUL | 77000 | 0 | 3 | 75000 | 110000 | 5 | |
SUN | 377 | 0 | 182 | 321 | 433 | 418 | |
SUU | 586 | 0 | 50 | 585 | 586 | 1768 | |
SVR | 7670 | 0 | 30 | 7000 | 0 | ||
TAH | 19000 | 0 | 12 | 16200 | 18900 | 228 | |
TAL | 18.25 | 0 | 21000 | 20.98 | 0 | ||
TAND | 22.75 | 0 | 10000 | 22.5 | 22.75 | 14399 | |
TAS | 3500 | 0 | 35 | 2975 | 4025 | 45 | |
TAV | 10050 | 0 | 11 | 8550 | 11500 | 139 | |
TCK | 26020 | 0 | 9 | 26040 | 28000 | 3 | |
TDB | 20860 | 0 | 55 | 20860 | 21000 | 9778 | |
TEE | 22540 | 0 | 12 | 19500 | 25920 | 88 | |
TEX | 25000 | 0 | 30 | 24000 | 28700 | 18 | |
TGI | 760 | 0 | 10 | 720 | 800 | 722 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 4900 | 0 | 25 | 4800 | 4900 | 202 | |
TTL | 30000 | 0 | 13 | 29920 | 29960 | 1 | |
TUM | 355 | 0 | 362 | 352 | 355 | 10816 | |
TUS | 165 | 0 | 1207 | 160 | 189 | 93 | |
TVL | 22420 | 0 | 0 | 25780 | 2 | ||
TVT | 6670 | 0 | 50 | 5700 | 7000 | 50 | |
UBH | 34000 | 0 | 14 | 33000 | 35000 | 1 | |
UID | 3100 | 0 | 51 | 3014 | 3150 | 6 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UYN | 1451 | 0 | 20 | 1452 | 1669 | 92 | |
XAC | 928.96 | 0 | 69 | 915 | 916 | 500 | |
XOC | 95.49 | 0 | 92 | 90 | 95.49 | 22 |