• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MONTHLY VOLUME WEIGHTED AVERAGE PRICE OF COMMODITIES TRADED ON MONGOLIAN STOCK EXCHANGE

Type

Washed hard coking coal

/FCA GST/

Semi-soft 

coking coal

/FCA GST/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coke coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/FCA GST/

Gas coal

/DAP GM/

Low moisture lignite

2023

January

¥ 1290

-

-

-

-

-

-

February

¥ 1340

-

$178.70

 -

-

-

-

-

March

¥ 1383.33

-

$178.10

 -

$71.80

-

-

-

April

¥ 1257.14

¥960

$154.83

$113.25

-

-

-

-

May

-

¥820

$136.45

$97.40

$63.70

-

-

-

June

¥ 1000.00

¥810

$121.96

$88.87

$58.70

-

-

-

July

¥1130.00

¥900

$150.77

-

$61.20

-

-

-

August

¥1130.00

-

$136.95

$122.50

-

¥410

-

-

September

¥1255.00

¥1200.00

$156.79

$107.60

$59.70

¥465.00

-

-

October

$ 188.58 

(DAP-GM)

$ 157.14 

(DAP-GM)

$149.48

$125.30

$64.10

$ 76.64 

(DAP-GM)

$95.30

-

November

$203.01

(DAP-GM)

$163.80

(DAP-GM)

$158.87

(DAP-GM)

-

-

$73.83

(DAP-GM)

-

-

December

$196.88

(DAP-GM)

$163.75

(DAP-GM

$173.64

$126.00 $61.86

$78.52

(DAP-GM)

-

$30.78

Type

Washed hard coking coal

/DAP GM/

Semi-soft 

coking coal

/DAP GM/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coke coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/DAP GM/

Gas coal

/DAP GM/

Low moisture lignite

2024

January

$194.05

$152.85

-

$115.33

-

$76.98

$98.90

-

February

$196.49 - $163.66 $116.93 - $80.67 -

 

-

March

$181.42 - $160.20 /DAP-Mandal/ $111.28 $53.90 $77.19 -

          -

April $167.55 $117.50

$160.90 /DAP - GM/

163.90 /DAP-Mandal/

$92.37 - $62.67 - -

 

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2023

September

$100.24 

$71.50

-

October

$96.33

$74.55

$73.73

November

$102.67

$77.89

$77.86

December

- $79.98

$88.14

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2024

January

$107.75

$73.00

$79.81

February

$98.90

$74.43

$58.54

March

$90.00

-

$68.40

April

-

$62.19

$68.87

 

MONGOLIAN STOCK EXCHANGE