• mn
IPO

Trade Reports

Index

54528.27

( -519.45 -0.94% )
Index Unit Change
Top 20 Index 54528.27 -519.45
MSE A Index 21009.25 -136.47
MSE B Index 14350.57 -2.47

News

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

MONTHLY VOLUME WEIGHTED AVERAGE PRICE OF COMMODITIES TRADED ON MONGOLIAN STOCK EXCHANGE

Type

Washed hard coking coal

/FCA GST/

Semi-soft 

coking coal

/FCA GST/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/FCA GST/

Gas coal

/DAP GM/

Low moisture lignite

2023

January

¥ 1290

-

-

-

-

-

-

February

¥ 1340

-

$178.70

 -

-

-

-

-

March

¥ 1383.33

-

$178.10

 -

$71.80

-

-

-

April

¥ 1257.14

¥960

$154.83

$113.25

-

-

-

-

May

-

¥820

$136.45

$97.40

$63.70

-

-

-

June

¥ 1000.00

¥810

$121.96

$88.87

$58.70

-

-

-

July

¥1130.00

¥900

$150.77

-

$61.20

-

-

-

August

¥1130.00

-

$136.95

$122.50

-

¥410

-

-

September

¥1255.00

¥1200.00

$156.79

$107.60

$59.70

¥465.00

-

-

October

$ 188.58 

(DAP-GM)

$ 157.14 

(DAP-GM)

$149.48

$125.30

$64.10

$ 76.64 

(DAP-GM)

$95.30

-

November

$203.01

(DAP-GM)

$163.80

(DAP-GM)

$158.87

(DAP-GM)

-

-

$73.83

(DAP-GM)

-

-

December

$196.88

(DAP-GM)

$163.75

(DAP-GM

$173.64

$126.00

$61.86

$78.52

(DAP-GM)

-

$30.78

Type

Washed hard coking coal

/DAP GM/

Semi-soft 

coking coal

/DAP GM/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/DAP GM/

Gas coal

/DAP GM/

Low moisture lignite

Washed middle ash semi soft coking coal

 

2024

January

$194.05

$152.85

-

$115.33

-

$76.98

$98.90

-

-

February

$196.49 - $163.66 $116.93 - $80.67 -

 

-

-

March

$181.42 - $160.20 /DAP-Mandal/ $111.28 $53.90 $77.19 -

          -

-

April $167.55 $117.50

 

$162.40 

/DAP - GM/

$160.90 $92.37 - $62.67 - -

-

/DAP-Mandal/

163.90

May

$164.49

$136.84

$149.54

$113.64

DAP - GM

$113.74

$54.83

$62.08

-

-

-

Sekhe port

$180.67

June

$166.21

$136.44

$145.00

$105.00

$55.70

$68.92 -

 

-

July

$165.20 $130.75 $149.28 - $53.20 $65.63 $80.00  

-

August

$161.86

$132.71

-

$92.10

$54.23

$64.74

$69.85 /High volatility, crude - Sekhe port/

 

-

September

$156.06

- $127 $87.45 - $68.61 -

$25.30

-

October

$153.47

$132.17

$130.57

$90.25

$55.63

$66.50

-

$27.07

-

November $147.03 $118.01 -

$86.72

DAP - GM $85.25 $52.30 DAP - GM $54.30 $64.57 - $27.68 $70.00
DAP - Mandal $93.80 DAP - Mandal

$51.97

December

-

-

-

$72.60

- - - $25.20

-

Type

Washed hard coking coal

/DAP GM/

Semi-soft 

coking coal

/DAP GM/

Coking coal 

with medium 

volatile matter

/DAP GM/

1/3 Coking coal

/DAP GM/

Thermal coal

/DAP GM/

Washed mid ash semi hard coking coal

/DAP GM/

High volatility, crude, gas coal

/DAP GM/

Low moisture lignite

Washed middle ash semi soft coking coal

 

Washed non coking coal

1/2 Medium Caking coal

/DAP GM/

2025

January

$122.00

-

-

$72.40

-

-

-

-

-

$51.40

-

February

$114.40

-

-

$72.40

-

-

-

-

-

-

-

March

$114.16

$83.44

-

-

-

-

-

$24.91

-

$49.75

-

April

$109.48

$85.17

$90.36

$67.40

-

-

-

$19.21

-

$47.75

-

May

-

$89.25

-

-

-

-

-

-

-

-

-

June

-

-

$78.00

 

$35.03

-

-

-

-

$44.95

DAP-GM $44.70

DAP Mandal- $45.20

-

July

$109.38

$95.20

$80.57

$73.44

$33.16

-

-

$19.49

-

-

-

August

$121.58

-

$90.50

$70.69

$37.76

DAP-GM - $37.25

DAP Mandal - $46.00

$48.05

-

$19.58

-

$49.57

-

September

$109.33

$95.68

$100.00

DAP-GM - $101.25

DAP Mandal - $96.00

$69.92

$38.23

DAP-GM - $35.63

DAP Mandal - $40.83

$48.16

-

$19.64

-

$52.59

-

October

$133.30

DAP-GM $132.41

DAP-Caofeidian $165.60

$120.24

-

$86.90

$44.73

DAP-GM $43.50

DAP Mandal $44.96

$52.32

-

-

-

$50.06

DAP-GM $47.00

DAP Mandal $54.49

$61.00

November

$133.30

$104.83

DAP-GM $110.04

DAP Mandal $99.10

$115.25

DAP-GM $115.50

DAP Mandal $115.00

$82.38

DAP-GM $84.60

DAP Mandal $75.31

$43.54

DAP-GM $42.10

DAP Mandal $43.90

$60.83

DAP Sekhe $46.59

-

$46.42

DAP Mandal $55.40

-

December

DAP-GM $127

DAP-GM $97.25

DAP-GM $110

DAP-GM $74.95

DAP-GM $47.93

DAP-GM $52.3

Sekhe $50.13

$19.8

-

Sekhe $44.34

-

 

 

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2023

September

$100.24 

$71.50

-

October

$96.33

$74.55

$73.73

November

$102.67

$77.89

$77.86

December

- $79.98

$88.14

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2024

January

$107.75

$73.00

$79.81

February

$98.90

$74.43

$58.54

March

$90.00

-

$68.40

April

-

$62.19

$68.87

May

$90.00

$65.74

$73.07

June

$90.00

$62.57

$73.13

July

-

-

$71.69

August

-

$67.08

 

September

$85.00

$62.17

$66.92

October

$85.00

$63.75

$66.86

November

$89.50

$58.24

$66.30

December $85.00 $56.00 $62.81

Type

Fe 65%

Iron ore concentrate (DAP Erlian)

Fe 58%

Iron ore concentrate (DAP Erlian)

Fe 62%

Iron ore concentrate (DAP Erlian)

Fe 52%

Iron ore (DAP Erlian)

2025

January

$85.50

$58.02

-

$63.51

February

$88.00

$57.29

-

$64.95

March

$88.33

-

-

$65.85

April

$88.50

$60.78

-

$61.17

May

$79.00

-

-

$62.68

June

$82.25

-

-

$61.22

July

$82.50

$63.38

-

$64.29

August

$82.33

$59.25

$70.00

$65.04

September

$85.50

-

-

$68.69

October

$85.25

-

-

$70.08

November

$85.00

-

-

$75.43

December

$86

$68.74

-

$72.97

Type

Concentrates with a copper content of 22.35% (DAP-Erlian)

2024

April

$2,141.83

May

$2,267.43

June

-

July

-

August

-

September

-

October

-

November

-

December

-

Type

Concentrates with a copper content of 22.35% (DAP-Erlian)

2025

January

-

February

$2,104.91

March

-

April

-

May

$2,175.25

June

$2,223.74

July

$2,211.36

August

$2,189.99

September

$2,300.61

October

$2,513.26

November

$2,491.65

December

$2.905

Type

Acid spar CaF2-95% (DAP Erlian-Naushki)

Fluorite CaF2-55-63% (DAP Erlian)

Fluorite CaF2-<55% (DAP Erlian)

CaF2 78% Fluorspar Lumps

CaF2 85% Fluorspar Lumps

2024

June

$360.00

-

-

-

-

July

-

-

-

-

-

August

-

$85.00

$76.98

-

-

September

-

-

$70.99

-

-

October

-

-

-

-

-

November

-

-

-

$230.93

Erlian-Naushki $200.00

$262.42

Erlian

$234.80

December

- - - - -

Type

Acid spar CaF2-95% (DAP Erlian)

Fluorite CaF2-55-63% (DAP Erlian)

Fluorite CaF2-<55% (DAP Erlian)

CaF2 78% Fluorspar Lumps

CaF2 85% Fluorspar Lumps

 2025

January

-

-

-

-

-

February

$360.00

-

-

-

-

March

$382.00

-

$98.31

-

-

April

-

-

-

-

-

May

-

-

-

-

-

June

$300.00

-

-

-

-

July

$306.67

-

-

-

-

August

$300.00

-

-

-

-

September

$329.50

-

-

-

-

October

$320.00

-

$81.81

-

-

November

$320.00

-

-

-

-

MONGOLIAN STOCK EXCHANGE