• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 4 3337 3837 15 Market Close
AARD 2424 2458 60 2420 2460 99 Market Close
ABH 827 827 245 788 951 55 Market Close
ACL 21700 21700 61 19100 0 Market Close
ADB 102.07 102.09 50 100.22 102 228 Market Close
ADL 500 500 1500 426.01 500 348 Market Close
ADU 328 328 2 271 355 192 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 624 634.07 906 615.01 645.99 1204 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.7 8.8 21 8.05 9.45 10000 Market Close
AOI 1000 1000 299 1000 1150 11 Market Close
APU 917.86 926.34 48 917.8 920 301 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43680 43680 11 37140 43680 29 Market Close
AZH 264000 264000 11 250000 303600 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1600 1600 500 1600 1790 148 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 200 95 106.95 405 Market Close
BDL 18960 18960 19 16120 18960 70 Market Close
BDS 1405 1405 25 1306 1405 898 Market Close
BEU 900 900 20 820 1030 100 Market Close
BHG 1750 1750 10 1522 2013 195 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 99 0 99 20 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 19000 30.41 0 Market Close
BNG 35000 35000 1 32000 35000 45 Market Close
BODI 89.96 88 144 76 88 667 Market Close
BOE 3300 3300 53 3250 3795 11 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 16 40000 49080 11 Market Close
BUK 350 350 0 350 5544 Market Close
CHR 353 353 113 353 405 962 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53600 53600 10 46000 53600 10 Market Close
CUMN 189 190 254877 190 193.99 499 Market Close
DAH 13360 15360 7 15360 0 Market Close
DAR 4204 4204 111 3700 4834 11 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2200 3 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 161.5 161.5 1000 138 215 20 Market Close
EAZ 358 358 410 305 411.7 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4550 4010 100 4000 4500 99 Market Close
ERDN 2343 2270 4350 2230 2290 1947 Market Close
ERS 17700 15100 1 15100 20340 12 Market Close
ETR 110 110 2000 108 131 445 Market Close
GAZR 45.03 44.84 150 44.5 45 87189 Market Close
GFG 1299 1299 20 1105 1493 80 Market Close
GHC 3445 3445 27 3443 4656 3 Market Close
GLMT 1052 1052 30 1051 1058 561 Market Close
GOV 273.92 301.9 1000 315 315 20 Market Close
GTL 35000 35000 11 34000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 2339 2689 25 Market Close
HBO 48 40.8 150 39 45 2005 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 170 2550 3500 70 Market Close
HGN 53.25 53.25 1587 53.25 61.23 2413 Market Close
HHN 8000 8000 0 7900 45 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 125000 125000 1 109000 125000 17 Market Close
HRL 56.22 56.22 2800 54 64 93 Market Close
HRM 188.51 187 500 180.01 188 26 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2875 124 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 2185 11 Market Close
ICAB 99.89 99.89 0 88 1 Market Close
INV 9180 9000 20 8800 9000 5000 Market Close
ITLS 81.99 78.06 500 77.05 80.99 970 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 2675 3145 66 Market Close
JLT 75 75 980 64.52 75 900 Market Close
JTB 43.29 43.29 19 43 46 1000 Market Close
KBMG 100 100 1 100 0 Market Close
KEK 12000 12000 28 10200 12000 7 Market Close
KHAN 1074 1067 70 1068 1073 1918 Market Close
LBND 95.65 95.65 0 100.25 19486 Market Close
LEND 148.36 149.31 9 148 149 5946 Market Close
LOT 1400 1400 423 1350 0 Market Close
MBG 14.51 14.99 2000 13.1 14.99 98942 Market Close
MBW 177.83 177.84 100 167.11 177.84 60 Market Close
MCH 800 799 306 714 799 32 Market Close
MDIC 2130 2130 58 2130 0 Market Close
MDR 185 185 855 185 212.75 145 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 83 82.88 1470 82 83 5935 Market Close
MFG 862.61 897 6 872.01 897 36 Market Close
MGLA 199.52 200 100 170.07 200 20738 Market Close
MIB 65 65 3118 55.25 60 2737 Market Close
MIE 9500 9500 0 9500 354 Market Close
MIK 12500 13000 50 11030 13000 98 Market Close
MLG 192.99 190 52 189 192.5 105 Market Close
MMX 3520 3610 11 3610 3900 55 Market Close
MNB 2168 2168 30 2168 2493 11 Market Close
MNDL 63.63 64.41 4000 63.35 66.87 1111 Market Close
MNP 605 605 8232 600 605 898 Market Close
MNS 29000 29000 1 29100 33340 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 26.5 26.5 35 20 25 5000 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 250.01 265.85 20 261.01 266.9 270 Market Close
MSH 250 250 811 250 287.5 101 Market Close
MVO 1236 1236 36 1236 1421 64 Market Close
NEH 22.49 23.39 3294 21 23 1288 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 23 23 2023 20 23 28792 Market Close
ONH 22480 22480 11 19110 20000 2 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 200.3 200 775 200.01 204.99 20833 Market Close
RMC 70 70 19268 70 74 1000 Market Close
SBM 445.99 444.9 11 441.01 447.99 12 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 129 129 1299 129 133 1939 Market Close
SHG 1700 1955 250 1725 1955 150 Market Close
SHHK 100 100 0 100 200 Market Close
SHV 2900 2900 42 2380 2900 4 Market Close
SIII 100 100 0 100 19035 Market Close
SIL 44 44 1000 38.5 50.6 3833 Market Close
SNDB 100 100 0 100 304 Market Close
SOH 745 745 50 635 745 350 Market Close
SOR 13000 13000 0 14900 11 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 300 68100 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 637.01 680 1739 637 680 1238 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16200 16200 13 13800 16200 107 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22.5 22.5 1000 20.51 22 340 Market Close
TAS 3500 3500 30 3400 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29980 27520 9 27520 29980 20 Market Close
TDB 21980 21880 3 21840 21900 84 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 25200 25200 1 25000 35140 11 Market Close
TGI 740 732.5 25 750 778 10000 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5365 5365 0 5365 35 Market Close
TTL 26800 27840 64 27500 28380 2 Market Close
TUM 369 362.56 1000 362 365 2897 Market Close
TUS 230 230 1041 230 264.5 159 Market Close
TVT 5800 5800 32 5000 6670 28 Market Close
UBH 38800 38800 1 34500 38800 11 Market Close
UID 3180 3150 338 3150 3200 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 2112 2112 1000 1600 2112 844 Market Close
XAC 851 850.03 38152 850 851 915 Market Close
XOC 82.04 83.98 98 83 83.98 390 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025