• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 2412 2408 105 2351 2399 40 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 99.94 100.11 3 101 101.76 200 Market Close
ADL 426.03 476.95 1 480 485 50 Market Close
ADU 315 315 10 300 315 9496 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 640.87 644.79 1000 595.11 644.73 501 Market Close
ALA 350 350 405 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 169 541 731 671 Market Close
AMT 9 9 40 8.5 9 10410 Market Close
AOI 1000 1000 0 1150 11 Market Close
APU 979.75 984.14 59 980 985 4777 Market Close
ARJ 687.7 687.7 800 790.85 0 Market Close
ATR 43960 43960 16 37140 43960 20 Market Close
AZH 264000 264000 11 225000 300000 116 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 1650 1650 14 1651 2300 100 Market Close
BAZ 1738 1738 0 1750 1 Market Close
BBD 93 93 495 79.05 0 Market Close
BDL 17000 17000 9 17000 23000 50 Market Close
BDS 1450 1450 20 1450 1667 1 Market Close
BERL 49.98 49.98 0 50 1000 Market Close
BEU 900 900 20 820 900 73 Market Close
BGFI 50 50 1450 43 50 500 Market Close
BHG 1750 1750 10 1522 0 Market Close
BHL 700 700 115 595 700 110 Market Close
BIDB 100 100 0 100 9741 Market Close
BLC 970 970 125 825 0 Market Close
BLG 26.45 26.45 18170 30.41 0 Market Close
BNG 35000 35000 81 32000 35000 45 Market Close
BODI 81 81 55 76.04 81 5408 Market Close
BOE 3300 3300 53 3250 3795 17 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 170 1850 1900 39 Market Close
BTG 42680 42680 1 36400 49080 11 Market Close
BUK 402 402 100 301 380 4544 Market Close
CHR 405 405 0 405 956 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 45800 45800 10 45800 51850 17 Market Close
CUMN 194.71 190.42 255 190 198 1330 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 3700 3700 0 3500 1 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 10 53 0 Market Close
DZG 138.01 138.01 2000 118 0 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4200 4200 1 2600 4820 1 Market Close
ERDN 2516 2514 2676 2470 2548 116 Market Close
ERS 18500 17110 21 14600 17000 74 Market Close
ETR 111 111 100 111 126.5 1000 Market Close
GAZR 44.12 45.2 4800 44.6 45.2 1944 Market Close
GLMT 1032 1028 120 1020 1030 157031 Market Close
GOV 270.01 270.01 4024 266 271 350 Market Close
GTL 35000 35000 1 35000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 0 Market Close
HBO 41 38 0 40 47 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2550 5000 18 Market Close
HGN 61.23 61.23 0 59 390 Market Close
HHN 8000 8000 0 7900 5 Market Close
HJL 500.05 575.05 998 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 92000 92000 1 86000 124300 11 Market Close
HRL 74 74 9 74 0 Market Close
HRM 170.97 170.97 200 166.5 170 10260 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 0 2500 33 Market Close
HSX 4200 4200 87 4800 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 0 Market Close
ICAB 99.83 99.83 0 100 210 Market Close
INV 9595 9600 11 9595 9600 82 Market Close
ITLS 75.01 79.19 10 78.2 79.19 54 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 31 31 4882 50 Market Close
JLT 75 75 0 70 34 Market Close
JTB 46 46 90 44 50 2788 Market Close
KEK 12000 12000 0 12000 41 Market Close
KHAN 1073 1071 717 1073 1075 12931 Market Close
LBND 100.15 100.15 15 100 100.15 19480 Market Close
LEND 147.65 148 69 147.55 148.97 9608 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14 14 200 13.1 14 7517 Market Close
MBW 190 190 537 190 199.89 26 Market Close
MCH 790 790 0 790 675 Market Close
MDIC 2130 2130 400 8 0 Market Close
MDR 185 185 0 200 9184 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 81 82.49 47 81.1 82.49 9302 Market Close
MFG 877.85 860 6 855.05 877.85 163 Market Close
MGLA 212 212 500 176 212 9485 Market Close
MIB 54 54 0 57 2737 Market Close
MIE 9400 9400 0 9500 174 Market Close
MIK 12000 12000 10 11100 12500 100 Market Close
MLG 181.11 182 54 185 195 191 Market Close
MMX 3800 3800 10 3600 3800 67 Market Close
MNB 2168 2168 30 1843 0 Market Close
MNDL 69.03 70 1439 69.1 70 1962 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 18800 18800 84 18800 30000 1 Market Close
MNP 650 606 195 606 654 100 Market Close
MNS 29000 29000 19 29000 39500 69 Market Close
MOG 7000 7000 43 7000 8050 19 Market Close
MRX 24.1 24.1 25 24 25 301 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 290.68 290.32 20 288.79 291 4745 Market Close
MSH 250.16 250 4247 250 270.25 88 Market Close
NEH 25 25 75 24 25 21307 Market Close
OLL 20 20 0 23 580 Market Close
ONH 25500 25500 0 25500 2 Market Close
QPAY 201.21 200.01 354 200.01 203 107 Market Close
RMC 68.58 68.58 1000 50 68 55793 Market Close
SBM 440.79 438.18 530 437 440.2 981 Market Close
SEND 128 128 9000 127 128 26857 Market Close
SHG 1600 1600 415 1600 1700 3 Market Close
SHHK 100 100 0 100 200 Market Close
SHV 3400 3475 0 3900 10 Market Close
SIII 100 100 0 100 18652 Market Close
SIL 44 44 16 38 50.6 3833 Market Close
SNDB 98 98 5 97 0 Market Close
SOH 780 780 0 788 538 Market Close
SOR 8000 9000 50 6900 9000 6 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 10 80080 120000 4 Market Close
SUN 377 377 0 433 418 Market Close
SUU 611.07 610 10 609 610 10151 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 1348 21 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 0 10050 49 Market Close
TCK 29940 28500 12 27800 29940 25 Market Close
TDB 22420 22980 48 22960 23960 48 Market Close
TEE 26500 26500 0 30460 288 Market Close
TEX 26800 26800 15 22800 35140 11 Market Close
TGI 777 777 1516 745.5 776 1250 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 4900 1 4900 5170 215 Market Close
TTL 29000 29060 7 28960 29500 4 Market Close
TUM 360.02 360.5 19 359 360 19680 Market Close
TUS 210 210 0 247 100 Market Close
UBH 39100 39100 19 33240 44960 11 Market Close
UID 3350 3500 50 3271 3550 113 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 0 13900 7 Market Close
UYN 1429 1429 10 1425 1830 600 Market Close
XAC 850.01 850.1 21330 850 850.1 9562 Market Close
XOC 85 82 12 81.06 82 10180 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025