• mn
IPO

Trade Reports

Index

57232.73

( 568.29 1% )
Index Unit Change
Top 20 Index 57232.73 568.29
MSE A Index 21878.73 233.42
MSE B Index 14921.38 321.31

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 5 2600 2990 10 Market Close
AARD 3573 3612 200 3426 3599 3071 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 109.9 109.44 2000 103 109.33 9 Market Close
ADL 372 372 225 372 400 1022 Market Close
ADU 310 310 3 310 345 4797 Market Close
AHH 3504 3504 401 2979 4029 10 Market Close
AIC 629.42 689.52 57 630 680 3168 Market Close
AIG 170 170 5 150.05 169.98 3 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 226 382 500 70 Market Close
ALTT 5300 5460 20 5400 5460 899 Market Close
AMT 5.05 5.05 100 5.04 5.69 2859 Market Close
AOI 2102 2102 90 1787 2102 753 Market Close
APU 1037 1057 6 1058 1059 8012 Market Close
ARJ 687.7 687.7 100 585 790.85 1 Market Close
ATR 37880 37880 3 33000 37900 23 Market Close
BAJ 3 3 30025 3.45 0 Market Close
BAN 1470 1470 100 1470 1724 447 Market Close
BAZ 1699 1699 80 1445 1953 190 Market Close
BBD 165 165 138 141 189 177 Market Close
BDL 13000 13000 1 11510 13000 25 Market Close
BDS 1490 1500 20 1489 1500 571 Market Close
BEU 810 810 62 800 931 138 Market Close
BHG 1060 1060 121 980 1100 75 Market Close
BHL 626 626 50 532.1 624 956 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 97 30000 32500 10 Market Close
BODI 98 109.94 120 98 109.8 12958 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 50 1995 2699 119 Market Close
BTG 50000 50000 17 46080 50000 5 Market Close
BUK 220.53 253 19 220.53 270 4986 Market Close
CHR 425 425 0 420 13 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 37980 40960 2 29020 40960 10 Market Close
CUMN 270.28 269.47 10 266.5 270.5 7721 Market Close
DAH 17500 17500 18 17000 20100 11 Market Close
DAR 4165 4165 200 3545 4165 33 Market Close
DES 18000 18000 14 15300 20700 16 Market Close
DHU 1600 1600 124 1600 1840 487 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 3 24 0 Market Close
DZG 250 250 0 250 5026 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 16500 263 Market Close
EER 4100 4100 180 4100 4500 11 Market Close
ERDN 17010 16950 155 16900 17040 99 Market Close
ERS 20600 20600 22 20600 32500 40 Market Close
ETR 115 102.29 607 102 115 1007 Market Close
FTI 1055 1057 351 1056 1057 20442 Market Close
GAZR 36.82 37.43 14 37.2 37.4 4549 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1107 1196 300 1156 1190 1278 Market Close
GOV 273.75 264.78 23 264 265 1586 Market Close
GRB 1 1 0 1 100 Market Close
GTL 68000 68000 60 68 69000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2655 96 Market Close
HBO 54 54 600 48.51 53.98 5000 Market Close
HBZ 3069 3069 0 3069 20 Market Close
HGN 32 35 20 35 37 1600 Market Close
HHN 7500 7500 5 7000 7500 39 Market Close
HHS 3550 3550 43 3018 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 255 345 100 Market Close
HRD 111000 111000 1 140 127000 53 Market Close
HRL 76.5 76.5 2262 66 87.97 7697 Market Close
HRM 183.01 185.5 100 182 185.5 2849 Market Close
HSG 41960 41960 10 35700 48200 8 Market Close
HSR 2213 2213 51 1882 2544 199 Market Close
HSX 8500 8500 2 8500 9700 1 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1530 1530 250 1301 1759 50 Market Close
INV 7755 7695 250 7660 7755 81 Market Close
INVG 100.01 100.01 36 100 0 Market Close
ITLS 69.99 71.49 10 69.99 71.49 271 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 41 41.4 23 41 41.4 586 Market Close
JTB 63 64.99 1427 63 64.98 2400 Market Close
KBMW 100 100 0 99.99 2 Market Close
KEK 9000 9000 11 7650 8000 4 Market Close
KHAN 1497 1503 9161 1500 1509 3016 Market Close
LEND 158.99 159.7 34 157.5 159.99 7177 Market Close
LOT 1499 1500 0 1550 230 Market Close
MBG 18.5 18.5 1846 18.4 18.5 103142 Market Close
MBW 162.04 161.81 5 161.01 168 3230 Market Close
MCH 531 531 14 531 610 250 Market Close
MDIC 1800 1800 0 1800 50 Market Close
MDR 275 275 485 220 300 503 Market Close
MDZ 5800 5800 60 5100 6670 13 Market Close
MFC 78.13 77.47 5 76.55 78 3263 Market Close
MFG 1182 1190 5 1187 1189 907 Market Close
MGLA 288.12 288.12 50 261.1 290 75 Market Close
MIB 71 71 2507 60.5 71 7448 Market Close
MIE 7800 7800 380 7800 11000 2600 Market Close
MIK 15680 15680 0 15680 77 Market Close
MLG 165 160 15 157 165.44 27 Market Close
MMX 4085 4080 629 4000 4080 10 Market Close
MNDL 89.72 90 70 89.99 90 2045 Market Close
MNH 10000 10000 0 10000 18 Market Close
MNP 584 585 500 536 584 150 Market Close
MNS 17000 17000 0 19600 14 Market Close
MOG 7865 7865 0 9000 48 Market Close
MRX 28 28 10 23.8 28 637 Market Close
MSC 117 117 0 120 337 Market Close
MSE 418.63 418.33 524 417 419 82065 Market Close
MSH 250 250 0 287 357 Market Close
MVO 1051 1051 116 975 1208 86 Market Close
NEH 25.5 25.8 17 25.6 25.8 48271 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2465 2465 1000 2096 2834 200 Market Close
OLL 105 90 618 80 105 1053 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 354.95 375.13 2000 368 384 19996 Market Close
RMC 37.23 36 700 35.09 38 98995 Market Close
SBM 483.53 486 3130 481.02 486 57 Market Close
SDT 99.7 99.7 100 100 114.65 533 Market Close
SEND 149.34 145.02 5 144.05 148 4994 Market Close
SHG 1250 1250 3000 1200 1495 100 Market Close
SHV 2000 2120 170 2120 2900 10 Market Close
SIL 39.1 39.1 333 37 40 4777 Market Close
SOH 900 925 130 765 925 469 Market Close
SOR 5900 5900 0 5900 175 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 5 38300 49960 1 Market Close
SUN 480 480 0 480 1049 Market Close
SUU 611.26 611.06 461 611 611.23 12484 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78 78 6 60 90 744 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TAV 13240 13240 25 11280 15200 175 Market Close
TCK 28000 28000 12 27200 40000 1 Market Close
TDB 12240 12210 4 12140 12220 62 Market Close
TEE 18330 18330 25 16400 21000 50 Market Close
TEX 29840 29840 12 25400 29840 10 Market Close
TGI 762.98 780.99 5 763.05 780.99 17819 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3288 3288 1 1 3300 373 Market Close
TTL 43960 43960 1 43880 43960 103 Market Close
TUM 453 450.35 34 445.01 452.99 496 Market Close
TUS 297.5 342 204 297.5 342 795 Market Close
TVL 34080 34080 333 39180 0 Market Close
TVT 3400 2891 100 2890 3910 100 Market Close
UBH 53000 53000 0 60950 1 Market Close
UID 3074 3199 51 3074 3199 16 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1000 1000 200 950 1099 99 Market Close
XAC 1235 1225 205 1224 1230 3452 Market Close
XOC 85.97 90.18 8 88 90.26 244 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026