• mn
IPO

Trade Reports

Index

48980.02

( 108.07 0.22% )
Index Unit Change
Top 20 Index 48980.02 108.07
MSE A Index 18258 63.3
MSE B Index 14569.59 0

News

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2895 2906 10 2910 2920 2716 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.06 99.22 600 98.6 99.5 5680 Market Close
ADL 450 450 6 450 499 100 Market Close
ADU 300 300 10 276 350 28 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 680 696.18 2100 716 800 3132 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 0 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.98 8.98 8088 8.21 8.98 3446 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 967.96 968.78 1000 974 975 1010 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 36000 36000 15 36000 40000 5 Market Close
AZH 225100 225100 1 1 258000 3 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1670 1670 5 1670 1955 75 Market Close
BAZ 1738 1738 39 1478 1998 1061 Market Close
BBD 79.05 79.05 100 68 90.9 177 Market Close
BDL 17000 17000 12 15500 17500 18 Market Close
BDS 1630 1630 303 1611 1650 80 Market Close
BERL 24.99 24.99 0 25 10600 Market Close
BEU 925 925 2 820 900 14 Market Close
BGFL 50 50 0 50 1956 Market Close
BHG 1300 1300 0 1400 1000 Market Close
BHL 595 595 0 684 58 Market Close
BIDB 100 100 0 100 1567 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31600 31600 50 30000 38000 25 Market Close
BODI 75.15 80 5 80 87 3 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 46000 15 Market Close
BUK 275 275 335 265 316 50 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53000 46600 3 46600 52950 1 Market Close
CUMN 194.9 193.9 22 192.11 193.9 353 Market Close
DAH 15360 15360 17 15000 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 180 180 500 153 0 Market Close
EAZ 300 300 0 345 97 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4312 4312 100 4000 4312 20 Market Close
ERS 16400 17000 4 16400 17000 15 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 43.95 43.95 5 43.8 43.95 6503 Market Close
GFG 940 940 100 800 1081 25 Market Close
GHC 2930 2930 0 3369 4 Market Close
GLMT 1053 1052 96 1050 1052 22609 Market Close
GOV 237.26 254.85 4845 250 255 3658 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 34 2985 34 35 3500 Market Close
HGN 53.55 53.55 634 53.55 60.5 761 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 86000 86000 10 74000 113000 55 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 199 200 200 181.1 206.84 100 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 2000 154.02 169 6265 Market Close
IBA 1800 1800 9 1800 2070 34 Market Close
INV 8380 8390 14 8210 8390 114 Market Close
ITLS 70 70 740 65 70 6372 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3450 19 Market Close
JLT 51.01 51.01 200 52 58 1957 Market Close
JTB 47.23 51 100 47.23 51 3834 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1174 1180 2642 1179 1180 7180 Market Close
LEND 159.27 160.84 1 156 160.94 2483 Market Close
LOT 1300 1300 41 1300 0 Market Close
MBG 13 13 4 13 15 50000 Market Close
MBW 188.99 188.99 40 182 188.99 2230 Market Close
MCH 475 475 14 476 690 534 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 11 7000 9125 10 Market Close
MFC 82 82 500 81.21 82 16116 Market Close
MFG 888 898 78 882 898 7098 Market Close
MGLA 190 190 55 180 200 12674 Market Close
MIB 48 48 0 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 12900 12900 9 11350 13000 101 Market Close
MLG 177.77 184.98 1000 177 189.99 6000 Market Close
MMX 3900 3733 11 3601 3900 5 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 66.29 68.49 88 66.29 68.5 39761 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 595 595 10 570 595 544 Market Close
MNS 26000 26000 0 26000 20 Market Close
MOG 7000 7000 24 5950 8050 26 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 205 150 186 95 Market Close
MSE 280.2 280.01 85 279 281 6952 Market Close
MSH 225 225 692 215 258.75 88 Market Close
NEH 22.1 22.1 126 22 22.1 28347 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
OLL 17 17 17683 17 19.55 1014 Market Close
ONH 19700 18990 0 18800 260 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 192.07 196 200 192.02 196 132 Market Close
RMC 70 70 2489 62 69 225125 Market Close
SBM 451.6 455 100 453 455 2203 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 150.66 151 160 142.2 150.98 519 Market Close
SHG 1301 1301 120 1350 1552 50 Market Close
SHV 2875 2875 100 2605 3100 450 Market Close
SIII 100 100 0 100 15 Market Close
SIL 37 37 3000 34 42.55 500 Market Close
SNDB 100 100 53 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 9000 100 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 0 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 609.37 597.45 790 567.01 609.9 14 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 17000 18500 3 18500 19000 236 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26520 26520 1 26100 29800 80 Market Close
TDB 21400 21100 23 21000 21400 765 Market Close
TEE 22540 22540 12 20000 25920 88 Market Close
TEX 25000 25000 14 23000 27600 18 Market Close
TGI 749.9 749.9 23 711 749.69 96 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5075 5075 3 4000 5075 120 Market Close
TTL 28700 28780 2 28100 28780 778 Market Close
TUM 348.89 349.32 49 348.5 350 64611 Market Close
TUS 175 175 0 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 15 33000 45960 1 Market Close
UID 3714 3739 403 3371 3690 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 18 1452 1668 42 Market Close
XAC 880.02 880.01 24129 880 890 7752 Market Close
XOC 85.9 86 1 85 86 364 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025