• mn
IPO

Trade Reports

Index

51520.46

( 404.57 0.79% )
Index Unit Change
Top 20 Index 51520.46 404.57
MSE A Index 19584.04 0
MSE B Index 14195.57 0

News

JUNE 4, 2026 TRADING REPORT

2026-06-04 15:36:45

Total trade: MNT 126,461,588,268 (USD 35,364,077.71)

JUNE 3, 2026 TRADING REPORT

2026-06-03 15:59:24

Total trade: MNT 66,739,324,442 (USD 18,663,904.92)

JUNE 2, 2026 TRADING REPORT

2026-06-02 15:26:38

Total trade: MNT 21,484,370,240 (USD 6,008,051.11)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 0 29 2400 2990 10 Opening Auction Call
AARD 2837 0 61 2849 2849 115 Opening Auction Call
ABH 862.5 0 0 990 250 Opening Auction Call
ADB 94.07 0 60 106 91.39 100 Opening Auction Call
ADL 395 0 44 395 400 65 Opening Auction Call
ADU 397.15 0 265 304 395 301 Opening Auction Call
AHH 3504 0 50 3000 4029 10 Opening Auction Call
AIC 659.9 0 1000 643.06 623.05 100 Opening Auction Call
ALA 350 0 500 402.5 0 Opening Auction Call
ALD 2479 0 55 2125 2850 45 Opening Auction Call
ALI 448.82 0 1 448.81 465 197 Opening Auction Call
ALTT 5170 0 2 5170 5170 2762 Opening Auction Call
AMT 7.2 0 100 7.19 7.18 87 Opening Auction Call
AOI 2150 0 75 1850 2472 175 Opening Auction Call
APU 950 0 6 951.95 945 40 Opening Auction Call
ATR 31000 0 9 31000 37000 23 Opening Auction Call
AZH 233000 0 6 200000 267500 5 Opening Auction Call
BAJ 3 0 52044 3.45 0 Opening Auction Call
BAN 1518 0 60 1650 1650 91 Opening Auction Call
BAZ 1699 0 40 1445 1953 190 Opening Auction Call
BBD 125 0 189 125 143.75 400 Opening Auction Call
BDL 16000 0 5 13600 15000 1013 Opening Auction Call
BDS 2750 0 1 2750 2900 9 Opening Auction Call
BEU 952 0 204 765 952 487 Opening Auction Call
BHG 1060 0 121 1000 1218 500 Opening Auction Call
BHL 626 0 10 510 626 956 Opening Auction Call
BLC 970 0 125 825 1115 25 Opening Auction Call
BLG 26.45 0 20000 30.41 0 Opening Auction Call
BNG 29500 0 10 29000 31500 10 Opening Auction Call
BODI 77.99 0 3 78 78 3283 Opening Auction Call
BOE 3226 0 64 2743 3709 5 Opening Auction Call
BRC 535.61 0 1000 615.95 0 Opening Auction Call
BRSF 74.04 0 1 74.04 0 Opening Auction Call
BSKY 2760 0 25 2346 2760 87 Opening Auction Call
BTG 55500 0 6 41120 55500 32 Opening Auction Call
BUK 250 0 100 250.01 296 1000 Opening Auction Call
CHR 400 0 20 410 410 867 Opening Auction Call
CND 702.63 0 600 808.02 0 Opening Auction Call
CNF 26000 0 1 25640 29500 12 Opening Auction Call
CUMN 274.77 0 195 279.37 275 6631 Opening Auction Call
DAH 17200 0 11 17200 19780 11 Opening Auction Call
DAR 4830 0 1 5000 5550 50 Opening Auction Call
DES 18000 0 14 15300 20700 16 Opening Auction Call
DHU 1600 0 53 1525 1840 497 Opening Auction Call
DLH 880 0 250 1012 0 Opening Auction Call
DMA 193.14 0 100 221.11 0 Opening Auction Call
DSS 53 0 35 53 0 Opening Auction Call
DZG 200 0 19 205 230 26 Opening Auction Call
EAZ 425.5 0 58 425.5 425.5 458 Opening Auction Call
ECV 15890 0 0 15900 5 Opening Auction Call
EER 4010 0 150 4010 4400 29 Opening Auction Call
ERDN 17920 0 1 18000 17920 43 Opening Auction Call
ERS 22000 0 2 22000 22000 1 Opening Auction Call
ETR 117.29 0 1000 102.5 117.3 1598 Opening Auction Call
GAZR 39.5 0 2 40 39.31 4 Opening Auction Call
GFG 800 0 142 680 920 158 Opening Auction Call
GHC 3700 0 35 3145 4255 25 Opening Auction Call
GLMT 1193 0 200 1200 1189 30 Opening Auction Call
GOV 222.89 0 35 224 220 1046 Opening Auction Call
GUR 110.17 0 4000 126.69 0 Opening Auction Call
HAM 2300 0 29 1989 2450 351 Opening Auction Call
HBO 65 0 902 56 65 32893 Opening Auction Call
HBZ 2669 0 126 2269 3069 11 Opening Auction Call
HGN 38 0 4105 38 49.88 5039 Opening Auction Call
HHN 8000 0 0 11000 195 Opening Auction Call
HHS 4250 0 27 3750 4250 244 Opening Auction Call
HJL 1527 0 500 1756 0 Opening Auction Call
HML 329.58 0 75 329 445 50 Opening Auction Call
HRD 100000 0 25 95040 120000 5 Opening Auction Call
HRL 90 0 1017 73.43 98 7983 Opening Auction Call
HRM 195 0 310 195 195 16969 Opening Auction Call
HSG 41960 0 9 35700 48200 8 Opening Auction Call
HSR 1925 0 199 1700 2213 26 Opening Auction Call
HUN 29.9 0 10000 34.38 0 Opening Auction Call
HUV 189.75 0 4000 218.21 0 Opening Auction Call
IBA 1800 0 150 1537 2070 50 Opening Auction Call
INV 8025 0 9 8360 8000 1000 Opening Auction Call
INVG 100 0 1072 100 0 Opening Auction Call
ITLS 79.97 0 5 85 79.97 40 Opening Auction Call
JGL 163.99 0 2500 188.58 0 Opening Auction Call
JGV 2350 0 50 2000 2702 5 Opening Auction Call
JLT 42.55 0 1000 41 48.93 1037 Opening Auction Call
JTB 58.82 0 150 64.86 64.85 2 Opening Auction Call
KBMG 100.05 0 1 100 99.9 150 Opening Auction Call
KEK 9000 0 11 7650 9200 29 Opening Auction Call
KHAN 1380 0 39 1388 1370 7000 Opening Auction Call
LEND 156.08 0 13 157 156 3102 Opening Auction Call
LOT 1355 0 100 1350 1500 230 Opening Auction Call
MBG 16.05 0 5053 16 16.08 21 Opening Auction Call
MBW 165.16 0 1554 165.17 176.99 56 Opening Auction Call
MCH 564.54 0 1000 560 655 250 Opening Auction Call
MDIC 1800 0 0 3600 27 Opening Auction Call
MDR 204.7 0 410 174 225 590 Opening Auction Call
MDZ 6300 0 28 6000 7245 12 Opening Auction Call
MFC 84.29 0 2 85 84.5 19510 Opening Auction Call
MFG 1019 0 25 1020 1020 9845 Opening Auction Call
MGLA 281 0 96 281 281 19 Opening Auction Call
MIB 69 0 1000 59 69 7726 Opening Auction Call
MIE 8500 0 303 8000 10500 20 Opening Auction Call
MIK 15480 0 0 16800 6 Opening Auction Call
MLG 158.82 0 100 159 159 137103 Opening Auction Call
MMX 3793 0 58 3650 3792 6 Opening Auction Call
MNB 1802 0 80 1532 2072 20 Opening Auction Call
MNDL 82.9 0 70 83 82.9 94598 Opening Auction Call
MNG 2990 0 10 2542 3438 15 Opening Auction Call
MNH 12200 0 20 12220 12200 30 Opening Auction Call
MNP 539 0 391 539 539 2654 Opening Auction Call
MNS 21840 0 19 19000 19000 23 Opening Auction Call
MOG 7865 0 12 6700 8000 48 Opening Auction Call
MRX 27.9 0 0 27.9 62 Opening Auction Call
MSC 117 0 2 117 160 999 Opening Auction Call
MSE 361.21 0 44 369 355 140 Opening Auction Call
MSH 190 0 1998 190 218.5 122 Opening Auction Call
MVO 1051 0 78 1051 1125 38 Opening Auction Call
NEH 27.89 0 4 27.9 27.85 300 Opening Auction Call
NOG 523.25 0 84 601.73 0 Opening Auction Call
NXE 2465 0 100 2096 3335 200 Opening Auction Call
OLL 130 0 2000 100 129 2805 Opening Auction Call
OMBS 99.85 0 1 99.85 0 Opening Auction Call
ONH 10500 0 2 10500 0 Opening Auction Call
ORD 1552 0 67 1320 1784 133 Opening Auction Call
QPAY 270.48 0 35 285 269 1800 Opening Auction Call
RMC 55 0 18 53 55 12168 Opening Auction Call
SBM 447 0 400 450 447 3328 Opening Auction Call
SDT 99.7 0 467 84.75 114.65 533 Opening Auction Call
SEND 149.76 0 1 148 148 90 Opening Auction Call
SHG 1470 0 1000 1470 1715 616 Opening Auction Call
SHKH 100.5 0 6 99.8 99.8 1 Opening Auction Call
SHNK 99 0 0 100 35 Opening Auction Call
SHV 2700 0 2 2300 2700 485 Opening Auction Call
SIL 40 0 1771 34 46 8269 Opening Auction Call
SNDB 100 0 1 100 0 Opening Auction Call
SOH 910 0 100 765 910 900 Opening Auction Call
SOR 5900 0 0 5900 432 Opening Auction Call
SSG 3579 0 11 3043 0 Opening Auction Call
SUL 40000 0 0 58000 6 Opening Auction Call
SUN 486 0 0 500 1049 Opening Auction Call
SUU 635 0 158 636 635 7284 Opening Auction Call
SVR 7670 0 10 6600 0 Opening Auction Call
TAL 18.25 0 20000 20.98 0 Opening Auction Call
TAND 94 0 1000 80 92 280 Opening Auction Call
TAS 3500 0 115 2975 4025 85 Opening Auction Call
TAV 10050 0 25 8575 11540 140 Opening Auction Call
TCK 27020 0 4 27500 29000 10 Opening Auction Call
TDB 15490 0 2 15250 15480 20 Opening Auction Call
TEE 18610 0 2 18600 21400 50 Opening Auction Call
TEX 25980 0 4 22300 33000 21 Opening Auction Call
TGI 771 0 7 770.02 771 919 Opening Auction Call
TGS 102 0 5000 117.3 0 Opening Auction Call
TMZ 9475 0 20 9500 0 Opening Auction Call
TNGR 2600 0 11 2601 4350 350 Opening Auction Call
TTL 29980 0 2 30000 29900 9 Opening Auction Call
TUM 362 0 530 363 361.5 750 Opening Auction Call
TUS 350 0 500 297.5 380 796 Opening Auction Call
TVT 3967 0 85 3372 4562 120 Opening Auction Call
UBH 53000 0 20 53000 0 Opening Auction Call
UID 3100 0 3 3100 3100 149 Opening Auction Call
ULZ 34.5 0 20000 39.67 0 Opening Auction Call
UYN 851 0 103 861 977.5 116 Opening Auction Call
XAC 1179 0 10 1200 1095 2000 Opening Auction Call
XOC 84.78 0 12 82.5 84.79 9854 Opening Auction Call

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026