• mn
IPO

Trade Reports

Index

52422.63

( 377.42 0.73% )
Index Unit Change
Top 20 Index 52422.63 377.42
MSE A Index 19965.48 9.01
MSE B Index 14244.53 33.51

News

JUNE 24, 2026 TRADING REPORT

2026-06-24 13:56:38

Total trade: MNT 166,394,891,944 (USD 46,522,033.48)

AMENDMENT MADE TO THE SECURITIES LISTING OF "ERDENE RESOURCE DEVELOPMENT CORPORATION" JSC

2026-06-23 16:29:07

The total number of issued common shares of Erdene Resource Development Corporation has been increased by 18,334 shares, which were additionally listed on the Toronto Stock Exchange of Canada, raising the total number of shares from 65,338,388 to 65,356,722.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 24, 2026

2026-06-23 16:27:38

A total of 50,000 units of each security, with a nominal value of MNT 100,000 per unit, will be offered to the public. The total offering amounts to MNT 5.0 billion for each type of security, raising a combined total of MNT 10.0 billion.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2500 2990 10 Market Close
AARD 3093 3044 100 2912 3050 528 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 102.67 102.76 300 92.57 100 46354 Market Close
ADL 380 380 52 360 380 1489 Market Close
ADU 390 385 138 360 385 4930 Market Close
AHH 3504 3504 50 2990 4029 10 Market Close
AIC 658.57 661.68 500 630.2 661.26 60 Market Close
AIG 150 150 50 141 171 29 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2479 2479 55 2120 2850 45 Market Close
ALI 448.82 448.82 103 381 470 197 Market Close
ALTT 4750 4640 42 4560 4640 2875 Market Close
AMT 7.14 7.12 13 7 7.14 2152 Market Close
AOI 2150 2472 163 2472 0 Market Close
APU 969.86 955.64 84 955 960 4494 Market Close
ATR 29020 29020 7 29000 35600 5 Market Close
AZH 233000 231100 6 200000 0 Market Close
BAJ 3 3 40043 3.45 0 Market Close
BAN 1650 1599 5 1550 1600 11 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 143.75 143.75 468 143 165 286 Market Close
BDL 14500 15000 50 13000 15000 65 Market Close
BDS 2700 2700 9 2650 2700 31961 Market Close
BEU 952 952 63 810 1094 537 Market Close
BHG 1060 1060 121 988 1218 500 Market Close
BHL 626 626 500 532 620 79 Market Close
BIDB 100 100 30 100 0 Market Close
BLC 970 970 50 970 1115 25 Market Close
BLG 26.45 26.45 18002 30.41 0 Market Close
BNG 32500 32500 5 30700 33000 55 Market Close
BODI 77.97 76.99 154 72.03 77 96865 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 75 0 75 2481 Market Close
BSKY 2760 2760 25 2347 2800 85 Market Close
BTG 47200 47200 2 47200 54200 28 Market Close
BUK 235.97 235.97 1000 220 220 1000 Market Close
CHR 410 410 10 400 425 825 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 33000 33000 10 25280 33000 5 Market Close
CUMN 272 272 32 271 272 11205 Market Close
DAH 17500 17500 356 17500 20100 11 Market Close
DAR 4165 4165 79 4165 4789 25 Market Close
DES 18000 18000 0 20700 16 Market Close
DHU 1600 1600 10 1600 1840 497 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DZG 230 230 12 230 264.5 136 Market Close
EAZ 425.5 425.5 4 370 450 400 Market Close
ECV 15890 15890 0 15900 5 Market Close
EER 4400 4400 150 4010 4400 13 Market Close
ERDN 17300 17210 1 17210 17340 2 Market Close
ERS 23100 23100 2 22500 26500 140 Market Close
ETR 102 117.29 155 102 117.3 847 Market Close
GAZR 39.61 39.58 10033 39 39.58 1291 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1158 1160 511 1159 1160 3365 Market Close
GOV 221.69 223.65 96 222 224 4720 Market Close
GTL 60000 60000 1 200 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2300 2300 29 1955 2644 151 Market Close
HBO 54.56 54.5 7555 53 54.5 32816 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 40 40 0 43.7 926 Market Close
HHN 8000 8000 5 7500 8500 50 Market Close
HHS 4250 4250 33 3650 4250 243 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 329.58 329.58 65 329 379 30 Market Close
HRD 115000 115000 4 115000 132200 78 Market Close
HRL 96.92 96.92 109 84 96.92 7716 Market Close
HRM 180 180 1500 173.24 180 16249 Market Close
HSG 41960 41960 9 35700 48200 8 Market Close
HSR 1925 2213 0 2213 9 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1800 1800 0 2070 50 Market Close
INV 7930 7925 9 7915 7920 477 Market Close
INVG 100.01 100.01 12 100 0 Market Close
ITLS 77 75.26 30 74 78 2000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 2000 2702 5 Market Close
JLT 42.55 42.55 1833 37 48.93 1037 Market Close
JTB 59.7 58.01 10000 56 63 1373 Market Close
KBMG 99.82 99.82 2 99.82 0 Market Close
KEK 9000 9000 11 7650 9800 29 Market Close
KHAN 1452 1457 3049 1454 1459 10879 Market Close
LEND 153.91 154.49 97 154 155.99 4848 Market Close
LOT 1382 1382 100 1350 1500 230 Market Close
MBG 17 14.5 678 14.6 17 122506 Market Close
MBW 169.1 160.71 42 160.01 167.99 60 Market Close
MCH 560 560 83 580 655 250 Market Close
MDIC 1800 1800 30 100 3600 27 Market Close
MDR 225 225 320 191.25 225 568 Market Close
MDZ 6300 6300 55 5800 7245 12 Market Close
MFC 88.75 84.72 425 84 88.9 4000 Market Close
MFG 1078 1078 210 1060 1078 208 Market Close
MGLA 296 296 67 285 296 864 Market Close
MIB 69 69 1274 59.25 60 19 Market Close
MIE 8500 8500 0 8500 198 Market Close
MIK 15500 15500 9 15500 16000 7 Market Close
MLG 139.98 140 50 138.01 140 113999 Market Close
MMX 3600 4084 1 3650 4084 19 Market Close
MNB 1802 1802 160 1532 2072 20 Market Close
MNDL 81.87 81.51 100 81 81.5 269 Market Close
MNG 2990 2990 51 101 3438 15 Market Close
MNH 12200 12200 25 11500 13000 82 Market Close
MNP 520 509.72 6 509.02 520 10574 Market Close
MNS 19000 19000 20 18000 21000 26 Market Close
MOG 7865 7865 15 6750 8000 48 Market Close
MRX 27.89 27 61 1 27 1893 Market Close
MSC 117 117 1 117 120 337 Market Close
MSE 367.71 367.68 82 367 367.79 3889 Market Close
MSH 218.5 218.5 29 200 251 520 Market Close
MVO 1051 1051 114 1025 1208 86 Market Close
NEH 22.21 23.04 724 23.02 24.59 246 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2465 2465 17 2465 2834 200 Market Close
OLL 125 125 199 120 125 450 Market Close
OMBS 99.8 99.8 12 100.1 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 275 275.02 3 274.6 276.98 7875 Market Close
RMC 42.62 38.28 4 38 41 861 Market Close
SBM 441.57 442.77 727 442 447 248 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 140.39 143.99 100 138.55 143.99 448 Market Close
SHG 1470 1470 1000 1470 1715 616 Market Close
SHKH 100.01 100.01 3 100.01 0 Market Close
SHV 2600 2600 2 2300 2525 331 Market Close
SIL 34 34 15 34 39.1 1985 Market Close
SOH 910 900 100 775 900 490 Market Close
SOR 5900 5900 0 5900 432 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 46000 40000 1 40000 45000 8 Market Close
SUN 486 486 0 500 1049 Market Close
SUU 630.64 630.54 207 626 631 281 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 92 91.5 0 91.5 1120 Market Close
TAS 3500 3500 0 4025 85 Market Close
TAV 10050 10050 25 8575 11540 140 Market Close
TCK 29000 29000 5 27100 28900 9 Market Close
TDB 13920 14000 10 13930 14460 3 Market Close
TEE 17710 17710 25 17700 21400 50 Market Close
TEX 25980 25980 1 25980 29800 6 Market Close
TGI 798.99 796.11 7 770.01 798.99 893 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 20 9500 0 Market Close
TNGR 2250 2250 50 2580 3000 1 Market Close
TTL 32300 32500 47 32300 32500 84 Market Close
TUM 369.95 370.39 57 371 372 8440 Market Close
TUS 350 350 500 297.5 400 796 Market Close
TVL 34080 34080 200 39180 0 Market Close
TVT 3372 3372 29 3400 3877 100 Market Close
UBH 53000 53000 50 50000 0 Market Close
UID 3045 3045 40 2911 3050 86 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 3 15900 0 Market Close
UYN 900 900 250 875 1000 51 Market Close
XAC 1200 1300 550 1289 1300 717 Market Close
XOC 84 91.9 5103 85 91.5 48 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026