• mn
IPO

Trade Reports

Index

51318.49

( 27.14 0.05% )
Index Unit Change
Top 20 Index 51318.49 27.14
MSE A Index 19681.55 -5.93
MSE B Index 14255.85 52.51

News

APRIL 23, 2026 TRADING REPORT

2026-04-23 15:48:01

Total trade: MNT 68,374,300,980 (USD 19125197.12)

APRIL 22, 2026 TRADING REPORT

2026-04-22 15:04:01

Total trade: MNT 97,261,745,489 (USD 27,203,799.81)

APRIL 21, 2026 TRADING REPORT

2026-04-21 15:51:38

Total trade: MNT 84,554,755,666 (USD 23,665,183.95)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2500 3105 10 Market Close
AARD 3042 3082 50 2929 3079 30 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 104.03 105.21 2 103.6 105.27 1000 Market Close
ADL 375 375 30 351 400 500 Market Close
ADU 305 305 5000 250 357 3 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 590.01 598.31 30 582.61 590 961 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 391 391 194 333 0 Market Close
AMT 7 6.23 500 6.17 6.94 2106 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 921.61 922.94 250 921 945 990 Market Close
ATR 33000 33000 5 33000 37900 11 Market Close
AZH 233000 233000 5 201000 267500 5 Market Close
BAJ 3 3 50007 3.45 0 Market Close
BAN 2000 2000 31 1700 2070 429 Market Close
BAZ 1699 1699 30 1500 1953 190 Market Close
BBD 104.53 104.53 308 88.88 120 20 Market Close
BDL 16000 16000 50 11500 16000 10 Market Close
BDS 2800 2800 11 2753 2800 246 Market Close
BEU 900 900 198 765 977 900 Market Close
BHG 1200 1200 160 1050 1379 100 Market Close
BHL 581 581 10 510 585 441 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33100 33100 10 30000 33100 1 Market Close
BODI 76.31 76.74 213 75 76.85 650 Market Close
BOE 3226 3226 64 2750 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 75 0 75 66 Market Close
BSKY 2400 2400 1 2400 2760 111 Market Close
BTG 46000 46000 5 39100 42000 23 Market Close
BUK 255 255 668 235 270 1084 Market Close
CHR 395 395 0 395 1 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 25500 25620 1 25700 32500 2 Market Close
CUMN 249.25 251.52 517 253 254 8240 Market Close
DAH 19550 19550 11 17100 22480 25 Market Close
DAR 4200 4200 41 4000 4500 40 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1600 1600 8 1600 1700 93 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 480 60 0 Market Close
DZG 156 156 500 156.5 178.2 400 Market Close
EAZ 370 370 212 315 425.5 488 Market Close
ECV 16600 16600 0 15890 1 Market Close
EER 4062 4062 200 4062 4450 2 Market Close
ERDN 18590 18330 5 18210 18600 274 Market Close
ERS 27500 27500 3 27500 29000 25 Market Close
ETR 102 102 100 102.5 109 100 Market Close
GAZR 38.75 39.01 8408 38.7 39.1 4000 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 3 3273 3700 269 Market Close
GLMT 1270 1270 10 1265 1267 526 Market Close
GOV 220.28 219.1 14770 219 220 3557 Market Close
GRB 1 1 0 1 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2300 250 Market Close
HBO 64 64 2 56 63 50 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 38 38 3141 38 40 10 Market Close
HHN 8000 8000 0 10200 1 Market Close
HHS 4250 4250 23 3750 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 455 455 500 387 523.25 50 Market Close
HRD 109500 109500 6 106500 125900 20 Market Close
HRL 82 82 1000 70.38 90 3183 Market Close
HRM 185.72 194.97 200 185.03 194.97 1884 Market Close
HSG 41960 41960 9 35700 46000 8 Market Close
HSR 1925 1925 199 1750 2213 21 Market Close
HSX 8500 8500 0 8000 28 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 1433 169 172.05 480 Market Close
IBA 1700 1700 149 1500 1955 51 Market Close
INV 8500 8195 48 7940 8150 2 Market Close
INVG 100 100 10 100 0 Market Close
ITLS 75 73 3762 70 73 4935 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 25 2150 2702 5 Market Close
JLT 37 37 1870 37 42.55 1130 Market Close
JTB 64.5 65 50 63 65 406 Market Close
KBMG 99.99 99.99 0 99.99 362 Market Close
KBMW 100 99.99 0 99.99 74 Market Close
KEK 9000 9000 11 7650 9000 29 Market Close
KHAN 1350 1349 56 1346 1350 406 Market Close
LEND 158.9 158.89 588 158 158.9 7195 Market Close
LOT 1355 1355 46 1355 0 Market Close
MBG 14.45 14.45 15000 12.31 16.9 40000 Market Close
MBW 171.48 170 1000 164.05 173 995 Market Close
MCH 600 581.71 500 530 600 491 Market Close
MDIC 1800 1800 0 1800 275 Market Close
MDR 178 178 1390 152 204.7 610 Market Close
MDZ 6400 6400 20 6300 7360 15 Market Close
MFC 75.32 75.94 104 76 76.42 4834 Market Close
MFG 1060 1012 43 1012 1045 1433 Market Close
MGLA 201 202 71 202 240 2262 Market Close
MIB 70 60 1000 60 72 7999 Market Close
MIE 9200 9200 70 8050 9200 17 Market Close
MIK 15480 15480 2 11000 16990 280 Market Close
MLG 173.99 173 50 161.06 173 13428 Market Close
MMX 3795 3798 21 3700 3799 20 Market Close
MNB 1802 1802 30 1802 2072 20 Market Close
MNDL 77.22 77.79 4 77.6 77.8 15000 Market Close
MNG 2990 2990 10 2542 3438 15 Market Close
MNH 14000 14000 29 12800 14000 60 Market Close
MNP 543.75 587 12 545 587 3587 Market Close
MNS 19000 19000 14 19000 20400 17 Market Close
MOG 5950 5950 24 5950 8050 175 Market Close
MRX 28 28 0 27.99 100 Market Close
MSC 149.5 149.5 756 128 160 500 Market Close
MSE 319.82 320.89 20 320.5 320.99 3563 Market Close
MSH 244.95 244.95 1367 209 244.95 437 Market Close
MVO 1124 1124 200 1050 1125 341 Market Close
NEH 20.05 20.99 1987 20.01 20.99 5411 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2650 3335 200 Market Close
OLL 100 110 23 10 110 41 Market Close
OMBS 99.99 99.93 15 99.78 0 Market Close
ONH 10200 10200 3 9100 20000 1 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 255.12 260.55 126 260 261.69 2158 Market Close
RMC 50 50 5000 47.5 50 22468 Market Close
SBM 453.53 452.33 1020 446.01 454.49 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 145.5 139.98 473 135 139.98 866 Market Close
SHG 1336 1336 266 1336 1500 267 Market Close
SHV 3000 3000 4 2420 2900 50 Market Close
SIL 40 40 1731 34 46 8269 Market Close
SOH 905 910 36 905 910 664 Market Close
SOR 8000 6800 0 7500 100 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 41000 41000 4 41000 44960 10 Market Close
SUN 486 486 0 486 196 Market Close
SUU 620 649.26 70 625 650 191 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 77 77 1231 64 100 31963 Market Close
TAS 3500 3500 115 2976 4025 85 Market Close
TAV 10050 10050 25 8600 11540 140 Market Close
TCK 27000 27000 898 27000 27500 61 Market Close
TDB 16270 16750 1 16210 16670 20 Market Close
TEE 21840 21840 25 18600 25100 50 Market Close
TEX 30000 26000 4 26000 34500 17 Market Close
TGI 750.61 763.33 297 750.02 769.99 177 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 2501 2501 55 2500 4890 8 Market Close
TTL 29740 29820 3 29300 29960 1 Market Close
TUM 360 359.99 8 359.5 359.8 1254 Market Close
TUS 345 345 500 293.25 350 822 Market Close
TVL 25780 25780 10 25000 32000 35 Market Close
TVT 3450 3450 160 2940 3967 40 Market Close
UBH 53000 53000 10 53000 0 Market Close
UID 3390 3379 7619 3300 3400 73 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 850 850 30 850.01 1100 28 Market Close
XAC 1089 1089 96 1088 1089 34820 Market Close
XOC 89.25 86 67 83.59 85.97 1464 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026