• mn
IPO

Trade Reports

Index

51787

( 74.5 0.14% )
Index Unit Change
Top 20 Index 51787 74.5
MSE A Index 19971.18 37
MSE B Index 15604.03 -15.11

News

"BID 2.0" BOND INITIAL MARKET TRADING LAUNCH CEREMONY WAS HELD

2025-01-22 17:22:31

"Business-Invest Development BBSB" LLC has launched the primary market trading of the “BID 2.0” bond, which is being offered to the public, under the ticker code "BIDB."

JANUARY 22, TRADING REPORT

2025-01-22 16:35:06

Total trade: MNT 25,012,287,265 (USD 7,285,775.9) 

JANUARY 21, TRADING REPORT

2025-01-21 16:19:32

Total trade: MNT 28,476,673,856 (USD 8,300,664.26)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 139 2902 3337 15 Market Close
AARD 2636 2629 10 2585 2629 446 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 109.91 108.12 9995 100.51 109.49 1200 Market Close
ADL 547.99 547.99 100 481 547.98 950 Market Close
ADU 350 350 1 350.01 398.99 60 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 710.87 704.2 100 681.1 709.9 100 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 10.48 10 8233 9.8 10.48 1886 Market Close
AOI 1320 1320 89 1320 1499 6 Market Close
APU 980.14 988.63 10 986 999 4400 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 36000 36000 18 33800 42920 11 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 55899 3.45 0 Market Close
BAN 2428 2506 5 2494 2510 30 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 106.46 453 Market Close
BDL 22480 22480 11 20240 22480 63 Market Close
BDS 1450 1450 20 1450 1625 994 Market Close
BERC 50 50 800 50 0 Market Close
BERL 50 50.01 0 50.1 1800 Market Close
BEU 1203 1203 10 1024 1377 96 Market Close
BHG 1354 1354 223 1151 1354 100 Market Close
BHL 517 517 50 500 594 781 Market Close
BLC 970 970 125 829 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31140 31140 9 31120 32900 1 Market Close
BODI 88 88 280 86 88 1 Market Close
BOE 4000 4000 100 3400 4600 25 Market Close
BOGD 95.28 97 286 94.23 97 36 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 1 1820 2093 122 Market Close
BTG 59500 59500 5 55000 59500 65 Market Close
BUK 350 350 400 346 349.99 11 Market Close
CHR 425 425 344 362 410 160 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 69000 68450 11 60000 68500 2 Market Close
CUMN 209.49 208.64 171 206.5 209.5 22449 Market Close
DAH 11620 11620 27 9880 0 Market Close
DAR 4204 4204 111 4000 4834 11 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 2070 2070 200 2070 2380 20 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 10 55.5 0 Market Close
DZG 190 190 19902 190 218 4 Market Close
EAZ 358 358 18 358 411.7 290 Market Close
ECV 14500 14500 1 13100 16660 67 Market Close
EER 3903 3903 10 3900 4488 100 Market Close
ERDN 1685 1685 63 1686 1700 70 Market Close
ERS 19800 19800 12 19800 22800 4 Market Close
ETR 134.89 134.89 1 134.8 134.85 270 Market Close
GAZR 49.22 49 100 48 49 11589 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 1 5000 6410 15 Market Close
GLMT 1287 1286 50 1286 1287 4769 Market Close
GOV 258.99 255.15 141 258 260 3265 Market Close
GRB 1 1 0 1 1 Market Close
GTJ 1240 1240 30 1200 1426 176 Market Close
GTL 46800 46800 11 46760 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 3236 3236 20 2751 3260 353 Market Close
HBO 46.25 46.25 424 46.25 0 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 4154 4154 25 3531 4777 25 Market Close
HGN 54 53.14 7620 48 52 47768 Market Close
HHN 8390 8390 930 8390 0 Market Close
HHS 4150 4150 11 3528 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 1 720.01 845 15 Market Close
HRD 160000 160000 3 140000 150000 80 Market Close
HRL 66.14 66.14 557 65.65 76 80 Market Close
HRM 215.22 220 160 218 225.99 106 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 236 2350 0 Market Close
HSX 4400 4400 3 4400 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1506 1506 234 1731 0 Market Close
ICAB 100 100 2 99.52 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 9000 8990 10 8815 8990 85 Market Close
ITLS 77 75 20000 74.5 76 10000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3145 4255 50 Market Close
JLT 56.01 56.01 980 56.01 59.99 553 Market Close
JTB 56.33 56.33 4939 56 60.35 91 Market Close
KEK 14000 14000 11 11900 14500 53 Market Close
KHAN 1190 1197 2 1196 1199 39365 Market Close
LEND 155.06 154.99 100 154.32 155 37628 Market Close
LOT 1250 1250 892 1200 0 Market Close
MBG 13.99 13.79 7 12.2 13.79 97 Market Close
MBW 204 203.39 3000 190 202.99 527 Market Close
MCH 566.55 645.6 1700 591 699 375 Market Close
MDR 170 170 524 170 190 540 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 87 85.05 1904 85.01 86.91 8197 Market Close
MFG 1030 1039 5000 1025 1040 2491 Market Close
MGLA 177 175.93 65 172 176 11940 Market Close
MIB 64.08 64.08 2118 62 73.69 882 Market Close
MIE 10000 10000 5 9600 10000 634 Market Close
MIK 16000 16000 5 13500 16400 20 Market Close
MLG 184.57 183 1000 176 182 3000 Market Close
MMX 3986 3986 225 3990 4199 705 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 73.07 74.8 422 72.01 74.8 730 Market Close
MNG 2012 2012 11 1711 2313 25 Market Close
MNP 668.5 668 6 660.01 668 245 Market Close
MNS 44000 44000 24 37400 43800 1 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 25 25 1 14 24 2000 Market Close
MSC 190 190 505 162 190 693 Market Close
MSE 368.5 369.56 15 369 373.5 14531 Market Close
MSH 300 300 8 280 320 3200 Market Close
MUDX 3000 3000 118 3000 0 Market Close
MVO 1101 1101 179 1100 1265 15 Market Close
NEH 21 20.97 997 20.3 20.99 1139 Market Close
NKT 81 81 200 69 93.15 2000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 14 2700 3100 492 Market Close
OLL 22 22.04 2 21 22.65 451 Market Close
ONH 13000 13000 22 11100 14950 11 Market Close
ORD 1175 1175 365 1000 1175 124 Market Close
QPAY 213 210.04 90 210 214 4857 Market Close
RMC 65.9 65 15000 64 66 7500 Market Close
SBM 515.74 520.09 600 515.1 521.99 50 Market Close
SDT 99.7 99.7 463 84.75 114.65 537 Market Close
SEND 143.5 143.02 500 141.3 143.5 21669 Market Close
SES 2478 2478 22 2107 2477 428 Market Close
SHG 2077 2118 200 1766 2125 30 Market Close
SHV 3800 3800 84 3230 3990 72 Market Close
SIII 100 100 21 100 0 Market Close
SIL 40 40 1 34.86 42 4197 Market Close
SNDB 100.01 100.01 200 100 0 Market Close
SOH 489 489 169 416 0 Market Close
SOR 2105 2105 17 2105 0 Market Close
SSG 3113 3113 23 2647 3579 27 Market Close
SUL 100400 100400 1 92000 110000 5 Market Close
SUN 328 328 282 279 377 468 Market Close
SUU 470.43 490 4265 490 492 12 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 12000 12000 4 11000 13800 15 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 24.49 24.23 28 21.32 24.48 500 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 7900 0 Market Close
TCK 30500 30500 305 30500 32340 21 Market Close
TDB 24000 24000 110 23980 24000 9872 Market Close
TEE 26500 26500 16 22540 30460 288 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 781 790 18 781 790 2093 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5655 5655 29 5120 5640 16 Market Close
TSA 928 928 100 789 928 15 Market Close
TTL 34500 34580 140 34400 34580 2 Market Close
TUM 408.47 405.91 592 398 406 1621 Market Close
TUS 275 275 5000 250 316 100 Market Close
TVT 6085 6085 35 6100 6990 11 Market Close
UBH 45600 45600 4 40000 52400 24 Market Close
UID 3649 3351 30 3355 3500 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 850 850 19 850 941 18 Market Close
XAC 830 828.1 400 827 830 1394 Market Close
XOC 97.14 95.39 10 96.99 97 39641 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025