• mn
IPO

Trade Reports

Index

50134.39

( 1009.27 2.05% )
Index Unit Change
Top 20 Index 50134.39 1009.27
MSE A Index 19349.52 261.78
MSE B Index 14384.5 114.51

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON NOVEMBER 12, 2025

2025-11-10 11:51:27

The primary market trading will be organized at 10:00 AM on November 12, 2025, offering a total of 50,000 units of coupon-bearing Government securities with a face value of MNT 100,000 each, amounting to MNT 5.0 billion in total.

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2801 2801 63 2801 3221 5 Market Close
AARD 2956 2891 5 2875 2900 3210 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 98.9 96.19 58 95.56 97 31606 Market Close
ADL 450 470 20 425 469.91 483 Market Close
ADU 300 300 500 255 300 9 Market Close
AHH 3585 3585 19 3300 4122 11 Market Close
AIC 645.75 653.46 413 626.12 649.99 300 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2470 2850 45 Market Close
ALI 460 460 1 460 529 250 Market Close
AMT 7.9 7.11 100 7.6 7.6 90 Market Close
AOI 2500 2500 21 2125 2488 119 Market Close
APU 958.64 961.86 214 961 962 2572 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 37100 37100 10 37100 42480 2 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1738 1738 26 1702 1997 309 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 90.9 523 67.2 90.9 436 Market Close
BDL 17000 17000 5 0.05 14450 297 Market Close
BDS 3000 2915 1 2905 3000 870 Market Close
BEU 800 800 1 820 860 1 Market Close
BHG 1300 1300 183 1200 1495 16 Market Close
BHL 595 595 192 510 684 58 Market Close
BIDB 100 100 0 100 749 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 8 30040 45000 38 Market Close
BODI 80.29 82 22533 80 82 205 Market Close
BOE 3795 3795 68 3226 4364 32 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 34000 34000 11 34000 39100 11 Market Close
BUK 335 335 335 285 335 99 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 44680 44480 3 39500 44760 5 Market Close
CUMN 231.09 265.75 109393 265.75 280 450 Market Close
DAH 15360 17660 17 14000 0 Market Close
DAR 4226 4226 74 3593 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 1650 55 0 Market Close
DZG 153 153 1625 153 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
EER 3814 3814 100 3810 4386 50 Market Close
ERDN 19220 19310 5 19250 19880 20 Market Close
ERS 16900 16900 10 15500 17000 19 Market Close
ETR 101 101 20 101 116.15 1896 Market Close
GAZR 41.98 41.98 4975 41.5 41.98 21404 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2500 3369 4 Market Close
GLMT 1074 1101 25 1100 1101 333 Market Close
GOV 223 222.27 1937 221 222.99 445 Market Close
GTL 52800 52800 50 52800 60700 2 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 41 41 1900 35.2 41 78 Market Close
HBT 200 200 1 200 0 Market Close
HBZ 2375 2375 144 2200 2731 11 Market Close
HGN 43 43 1016 43 47.99 247 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 25 72000 92000 5 Market Close
HRL 50 50 150 49.3 57.5 200 Market Close
HRM 193 194.5 120 193 195 6748 Market Close
HSG 27600 27600 2 27600 31740 11 Market Close
HSR 1925 1925 199 1875 2213 21 Market Close
HSX 8500 8500 99 100 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 161.99 161.99 41 145 161.98 900 Market Close
IBA 1700 1700 49 1700 1955 151 Market Close
INV 7760 7995 1500 7770 7995 51 Market Close
ITLS 70 71 2 70 71.99 1000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2550 2550 39 2550 3450 19 Market Close
JLT 56.09 56.09 2000 50 64.4 1000 Market Close
JTB 46 46.58 128 46 47 100 Market Close
KBMG 100 100 0 100.1 1 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1318 1334 22 1327 1340 22000 Market Close
LEND 156.98 156.94 350 152.05 156.98 235 Market Close
LOT 1500 1500 59 1350 1500 98 Market Close
MBG 13.31 13.31 11 13.3 15 106683 Market Close
MBW 179 176.33 4980 172.01 179 4858 Market Close
MCH 546.1 546.1 27 547 626 50 Market Close
MDIC 2000 2000 0 1900 45 Market Close
MDR 171 171 3000 155 196 500 Market Close
MDZ 7935 7935 0 9125 39 Market Close
MFC 80 79.43 1884 79.1 79.99 2862 Market Close
MFG 923.65 950.03 7700 922 950 560 Market Close
MGLA 175.79 170 900 171.04 202 100 Market Close
MIB 46 46 3105 44 52.9 395 Market Close
MIE 8850 8850 2 7600 9000 43 Market Close
MIK 16000 16000 1 14000 15500 8 Market Close
MLG 181.8 181.71 10 180 181.89 1730 Market Close
MMX 3678 3804 16 3650 3840 9 Market Close
MNB 1843 1843 14 1843 2119 20 Market Close
MNDL 64.64 65.01 18 65 67 1983 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 17400 17400 0 17300 56 Market Close
MNP 624 710 500 626 710 15193 Market Close
MNS 23000 23000 50 21000 23000 123 Market Close
MOG 7000 7000 24 5950 8050 176 Market Close
MRX 30 27 0 28 10000 Market Close
MSC 150 150 712 138 180 1000 Market Close
MSE 270.17 275.64 916 276.05 279 35861 Market Close
MSH 258.75 258.75 380 220 297 33 Market Close
MVO 1125 1125 39 1125 1293 41 Market Close
NEH 20.27 19.89 3 20 20.25 3140 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 26.22 26.22 5 26 30 500 Market Close
ONH 15500 15500 0 15200 19 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 218.99 218.26 19 212 218.97 140 Market Close
RMC 57.56 53 0 63.99 190 Market Close
SBM 447.63 444.51 220 440.01 458.99 170 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 145 149 200 140.01 148.9 800 Market Close
SHG 1250 1250 54 1250 1437 50 Market Close
SHNK 100 100 45 100 0 Market Close
SHV 2400 2400 30 2400 2800 9 Market Close
SIL 29 29 0 33.35 515 Market Close
SNDB 100 100 60 100 0 Market Close
SOH 750 750 96 638 750 2000 Market Close
SOR 9500 9500 0 9000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 75000 75000 0 80000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 624.85 624.03 1151 620 623 381 Market Close
SVR 7670 7670 25 7000 0 Market Close
TAH 18900 18900 13 16100 18600 187 Market Close
TAL 18.25 18.25 21000 20.98 0 Market Close
TAND 23 23 5000 20 26 1100 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 28020 29200 9 27020 29380 9 Market Close
TDB 20780 20980 2 20800 20980 911 Market Close
TEE 22040 22040 25 18800 25340 100 Market Close
TEX 25500 25500 16 24300 28700 18 Market Close
TGI 735 735 30 750 779 210 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4890 4890 50 4100 4790 28 Market Close
TTL 29100 29900 1 29500 30480 9 Market Close
TUM 356.34 356.14 2 354.9 357 1721 Market Close
TUS 160 160 3000 150 184 1000 Market Close
TVL 25780 25780 2 21920 0 Market Close
TVT 5680 5680 50 5300 6530 50 Market Close
UBH 35000 35000 20 31000 39300 28 Market Close
UID 3002 3428 8 3006 3428 25 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1440 1440 145 1440 1668 126 Market Close
XAC 884.05 895.33 550 851.02 900 12735 Market Close
XOC 94.98 93.67 20 91.5 93.99 4 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025