• mn
IPO

Trade Reports

Index

53360.71

( 419.37 0.79% )
Index Unit Change
Top 20 Index 53360.71 419.37
MSE A Index 20439.2 0
MSE B Index 14332.91 0

News

MARCH 11, 2026 TRADING REPORT

2026-03-11 15:45:05

Total trade: MNT 31,924,104,666 (USD 8,952,381.99)

MARCH 10, 2026 TRADING REPORT

2026-03-10 16:02:17

Total trade: MNT 45,213,596,734 (USD 12,679,043.73)

MARCH 9, 2026 TRADING REPORT

2026-03-09 15:29:20

Total trade: MNT 32,400,215,847 (USD 9,085,514.26)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2700 0 99 2700 3105 10 Pre-Trading
AARD 2954 0 370 2900 2976 90 Pre-Trading
ABH 750 0 100 700 862.5 220 Pre-Trading
ADB 98.23 0 600 94.53 98.79 5940 Pre-Trading
ADL 440 0 40 420 440 4945 Pre-Trading
ADU 314 0 312 292 314 5850 Pre-Trading
AHH 4122 0 17 3504 4740 23 Pre-Trading
AIC 617.99 0 10 610 617.95 110 Pre-Trading
ALA 350 0 400 402.5 0 Pre-Trading
ALD 2479 0 55 2125 2850 45 Pre-Trading
ALI 460 0 243 391 529 257 Pre-Trading
AMT 7.9 0 247 7.1 7.9 897 Pre-Trading
AOI 2386 0 42 2029 2743 208 Pre-Trading
APU 939.3 0 26 935 940 4919 Pre-Trading
ATR 35000 0 12 35000 40400 11 Pre-Trading
AZH 233000 0 10 198500 267500 5 Pre-Trading
BAJ 3 0 40000 3.45 0 Pre-Trading
BAN 1800 0 380 1800 1850 26 Pre-Trading
BAZ 1998 0 29 1699 2297 181 Pre-Trading
BBD 104.53 0 101 100 104.53 192 Pre-Trading
BDL 15400 0 0 16000 4 Pre-Trading
BDS 2900 0 2 2900 3000 38 Pre-Trading
BEU 900 0 198 765 1023 702 Pre-Trading
BHG 1200 0 1060 1020 1300 500 Pre-Trading
BHL 506 0 200 508 581 119 Pre-Trading
BLC 970 0 125 825 1115 25 Pre-Trading
BLG 26.45 0 18001 30.41 0 Pre-Trading
BNG 32600 0 10 30140 34860 1 Pre-Trading
BODI 81 0 129 80 82 16085 Pre-Trading
BOE 3226 0 64 3000 3709 11 Pre-Trading
BRC 535.61 0 1000 615.95 0 Pre-Trading
BRSF 100.01 0 500 100 0 Pre-Trading
BSKY 2400 0 11 2040 2760 115 Pre-Trading
BTG 46000 0 100 40120 46000 38 Pre-Trading
BUK 300 0 442 275 345 795 Pre-Trading
CHR 465 0 0 534 925 Pre-Trading
CND 702.63 0 240 808.02 0 Pre-Trading
CNF 28800 0 7 28800 36000 20 Pre-Trading
CUMN 284.59 0 697 282 286 981 Pre-Trading
DAH 19380 0 27 16500 22280 22 Pre-Trading
DAR 4859 0 50 4175 5585 50 Pre-Trading
DES 18000 0 14 15300 0 Pre-Trading
DHU 1861 0 165 1850 2140 35 Pre-Trading
DLH 880 0 200 1012 0 Pre-Trading
DMA 193.14 0 100 222.11 0 Pre-Trading
DZG 178.2 0 122 178 204.93 800 Pre-Trading
EAZ 362 0 1 350 416 478 Pre-Trading
ECV 16660 0 0 16790 1 Pre-Trading
EER 4100 0 100 4060 4700 2 Pre-Trading
ERDN 19370 0 2 19180 20000 596 Pre-Trading
ERS 25000 0 6 22500 25000 8 Pre-Trading
ETR 102 0 2613 100 117.3 1281 Pre-Trading
GAZR 39.9 0 208 38.5 40 2254 Pre-Trading
GFG 800 0 142 680 920 28 Pre-Trading
GHC 3786 0 55 3219 4300 280 Pre-Trading
GLMT 1289 0 793 1260 1290 32018 Pre-Trading
GOV 223 0 48 222 223 10464 Pre-Trading
GRB 1 0 0 1 130 Pre-Trading
GTL 60000 0 2 2000 0 Pre-Trading
GUR 110.17 0 4000 126.69 0 Pre-Trading
HAM 2339 0 29 1989 2625 95 Pre-Trading
HBO 37.78 0 6000 36 43.44 1000 Pre-Trading
HBZ 2669 0 226 2269 3069 14 Pre-Trading
HGN 40 0 4454 40 45 2700 Pre-Trading
HHS 4250 0 23 4000 4887 187 Pre-Trading
HJL 1527 0 500 1756 0 Pre-Trading
HML 535 0 500 455 535 178 Pre-Trading
HRD 112000 0 10 97440 128800 20 Pre-Trading
HRL 85 0 11 80.5 85 9908 Pre-Trading
HRM 192.01 0 76 192 194 595 Pre-Trading
HSG 36500 0 9 31100 41960 11 Pre-Trading
HSR 1925 0 199 1800 2213 11 Pre-Trading
HUN 29.9 0 8000 34.38 0 Pre-Trading
HUV 189.75 0 4000 218.21 0 Pre-Trading
HVL 151 0 500 150 172.99 85 Pre-Trading
IBA 1700 0 152 1550 1955 51 Pre-Trading
INV 8700 0 14 8020 8710 60 Pre-Trading
INVG 100.01 0 0 104 145 Pre-Trading
ITLS 69 0 2869 69 71 50 Pre-Trading
JGL 163.99 0 2500 188.58 0 Pre-Trading
JGV 2350 0 25 2300 2702 5 Pre-Trading
JLT 72 0 19000 61.25 71.98 5255 Pre-Trading
JTB 69.82 0 1995 66.25 70 8865 Pre-Trading
KBMW 100 0 0 100 394 Pre-Trading
KEK 8305 0 8 7060 8500 12 Pre-Trading
KHAN 1445 0 620 1445 1446 2032 Pre-Trading
LEND 148 0 10 147.9 148 612 Pre-Trading
LOT 1350 0 70 1350 0 Pre-Trading
MBG 16.25 0 780 15.01 16.25 155126 Pre-Trading
MBW 180.9 0 4 180 180.9 3610 Pre-Trading
MCH 780 0 30 630 780 1320 Pre-Trading
MDR 156 0 1370 156 178 170 Pre-Trading
MDZ 6505 0 13 6475 7200 3 Pre-Trading
MFC 79.28 0 7845 78.06 80 8000 Pre-Trading
MFG 925.41 0 11 916.05 920 3450 Pre-Trading
MGLA 244.99 0 1 221.36 244.99 352 Pre-Trading
MIB 61.2 0 28 54 61.2 999 Pre-Trading
MIE 8500 0 0 8500 19 Pre-Trading
MIK 15990 0 1 15000 15990 115 Pre-Trading
MLG 175.99 0 14 154.03 176 46710 Pre-Trading
MMX 3765 0 1 3610 3765 53 Pre-Trading
MNB 2119 0 50 1567 2119 19 Pre-Trading
MNDL 77.04 0 68 75.5 77.5 1562 Pre-Trading
MNG 2990 0 11 2542 3438 15 Pre-Trading
MNP 630 0 130 630 680 45 Pre-Trading
MNS 20500 0 30 20300 24300 1 Pre-Trading
MOG 7000 0 25 5950 8050 175 Pre-Trading
MRX 25 0 0 30 12664 Pre-Trading
MSC 130 0 1000 111 149.5 100 Pre-Trading
MSE 306.22 0 72 307 309.88 7190 Pre-Trading
MSH 220 0 1303 187 253 107 Pre-Trading
MVO 1480 0 127 1258 1299 46 Pre-Trading
NEH 22.1 0 70 21 22.85 443 Pre-Trading
NOG 523.25 0 84 601.73 0 Pre-Trading
NXE 2900 0 50 2720 3335 200 Pre-Trading
OLL 128 0 5000 105.51 110 49 Pre-Trading
ONH 12000 0 0 12000 51 Pre-Trading
ORD 1552 0 67 1320 1784 133 Pre-Trading
QPAY 240.05 0 1000 236 279.92 25000 Pre-Trading
RMC 53 0 218 50.1 52 10000 Pre-Trading
SBM 472.36 0 200 468.2 473 226 Pre-Trading
SDT 99.7 0 467 84.75 114.65 533 Pre-Trading
SEND 136.88 0 350 126.03 137 1700 Pre-Trading
SHG 1350 0 1 1163 1350 10 Pre-Trading
SHKH 100 0 1 99 0 Pre-Trading
SHNK 100 0 0 100 20 Pre-Trading
SHV 2800 0 0 2900 23 Pre-Trading
SIL 40 0 2002 34 46 8871 Pre-Trading
SOH 862 0 10 750 0 Pre-Trading
SOR 8000 0 0 8000 32 Pre-Trading
SSG 3579 0 11 3043 0 Pre-Trading
SUL 40000 0 15 40000 58950 5 Pre-Trading
SUN 486 0 0 486 100 Pre-Trading
SUU 604.29 0 1 600 600.75 500 Pre-Trading
SVR 7670 0 10 6900 0 Pre-Trading
TAL 18.25 0 20000 20.98 0 Pre-Trading
TAND 78.99 0 0 78.3 200 Pre-Trading
TAS 3500 0 116 2975 4025 45 Pre-Trading
TAV 10050 0 25 8650 11540 140 Pre-Trading
TCK 28500 0 455 27000 28680 90 Pre-Trading
TDB 20780 0 3 18650 20680 15 Pre-Trading
TEE 21840 0 25 18600 25100 50 Pre-Trading
TEX 29900 0 2 25800 34000 5 Pre-Trading
TGI 814 0 41 800 814 163 Pre-Trading
TGS 102 0 5000 117.3 0 Pre-Trading
TMZ 9475 0 10 10000 0 Pre-Trading
TNGR 3331 0 1 3330 5490 5 Pre-Trading
TTL 31120 0 2 30920 31160 9 Pre-Trading
TUM 368.96 0 20 366 370 47408 Pre-Trading
TUS 325 0 1000 276.26 325 661 Pre-Trading
TVT 3450 0 3 3400 3967 40 Pre-Trading
UBH 38000 0 21 32300 0 Pre-Trading
UID 3300 0 1000 3310 3400 113 Pre-Trading
ULZ 34.5 0 20000 39.67 0 Pre-Trading
UYN 1100 0 430 1100 1265 50 Pre-Trading
XAC 1072 0 800 1066 1077 4165 Pre-Trading
XOC 83.41 0 900 83.12 84.5 4000 Pre-Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026