• mn
IPO

Trade Reports

Index

49148

( 90.78 0.19% )
Index Unit Change
Top 20 Index 49148 90.78
MSE A Index 19203.87 34.59
MSE B Index 14452.49 -85.52

News

SEPTEMBER 29 TRADING REPORT

2025-09-29 17:55:05

Total trade: MNT 82,363,582,724.20 (USD 22,916,967.92)

SEPTEMBER 26 TRADING REPORT

2025-09-26 17:02:25

Total trade: MNT 31,013,137,123 (USD 8630871.27)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 1, 2025

2025-09-26 16:25:34

The primary market trading will be organized on October 1, 2025, at 10:00 AM. A total of 40,000 units of Government securities, each with a nominal value of MNT 100,000, will be offered to the public:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2837 0 29 2837 3837 11 Regular Trading
AARD 2917 0 5 2810 2899 291 Regular Trading
ABH 770 0 200 655 885 100 Regular Trading
ADB 99.8 0 600 98 99 606 Regular Trading
ADL 391 0 155 391 420 100 Regular Trading
ADU 300 0 96 300 345 4747 Regular Trading
AHH 4207 0 26 3576 4838 24 Regular Trading
AIC 698 0 8 665.05 698 11146 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2477 0 10 2477 3348 45 Regular Trading
ALI 540 0 260 460 561 1000 Regular Trading
AMT 8.5 0 5 8.96 8.97 32817 Regular Trading
AOI 1650 0 41 1600 1897 6914 Regular Trading
APU 983.25 0 62 982.02 983 4142 Regular Trading
ATR 37000 0 13 37000 45560 2 Regular Trading
AZH 230000 0 10 196000 264500 11 Regular Trading
BAJ 3 0 40001 3.45 0 Regular Trading
BAN 1600 0 32 1600 1920 97 Regular Trading
BAZ 1738 0 39 1478 1997 61 Regular Trading
BBD 79.05 0 523 67.2 90.9 177 Regular Trading
BDL 17000 0 0 14450 298 Regular Trading
BDS 1599 0 100 1401 1648 1000 Regular Trading
BERL 24.82 0 0 25 117 Regular Trading
BEU 800 0 242 800 920 118 Regular Trading
BGFL 51.73 0 0 50 250 Regular Trading
BHG 1300 0 183 1200 1400 1000 Regular Trading
BHL 595 0 192 525 684 58 Regular Trading
BIDB 100 0 11 99 100 800 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 30020 0 6 30020 45000 38 Regular Trading
BODI 79.01 0 203 79 82.5 4913 Regular Trading
BOE 3300 0 53 2900 3795 16 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BSKY 2093 0 11 1780 2406 120 Regular Trading
BTG 40000 0 20 34000 46000 15 Regular Trading
BUK 300 0 41 275 300 763 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 50000 0 7 40200 49960 9 Regular Trading
CUMN 186.55 0 27 186.1 192.86 500 Regular Trading
DAH 15360 0 17 14500 17660 13 Regular Trading
DAR 4226 0 24 3600 4859 26 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 2189 0 11 2173 2517 234 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 277 167.95 0 Regular Trading
DSS 53 0 320 55 0 Regular Trading
DZG 153 0 1027 153 0 Regular Trading
EAZ 345 0 10 350 390 8 Regular Trading
ECV 16660 0 0 16660 64 Regular Trading
EER 4312 0 100 4000 4950 50 Regular Trading
ERDN 20480 0 6 22500 22960 100 Regular Trading
ERS 17000 0 20 15100 19550 40 Regular Trading
ETR 101 0 55 105 116.15 1896 Regular Trading
GAZR 41.82 0 6 41.09 41.82 3632 Regular Trading
GFG 940 0 100 800 1081 50 Regular Trading
GHC 2930 0 48 2750 3369 4 Regular Trading
GLMT 1059 0 1552 1056 1057 10542 Regular Trading
GOV 240 0 49 238 240 185625 Regular Trading
GRB 1 0 0 1 200 Regular Trading
GTL 55000 0 50 46760 77000 1 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2680 353 Regular Trading
HBO 33 0 1000 32 35 100 Regular Trading
HBZ 2550 0 150 2375 2932 10 Regular Trading
HGN 44 0 0 50.6 950 Regular Trading
HHN 8000 0 0 9200 40 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 845 75 Regular Trading
HRD 86000 0 15 86000 0 Regular Trading
HRL 50 0 4800 49 57.5 200 Regular Trading
HRM 197.72 0 540 191 199.99 22 Regular Trading
HSG 18170 0 1 15800 20880 11 Regular Trading
HSR 1925 0 199 1900 2175 50 Regular Trading
HUN 29.9 0 6000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 168 0 200 130.9 170 7242 Regular Trading
IBA 1800 0 266 1700 2070 134 Regular Trading
INV 8060 0 8 8000 8070 57 Regular Trading
ITLS 66.02 0 101 66 67.5 2000 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3000 0 41 2550 3450 19 Regular Trading
JLT 58.5 0 8 58 67.27 1659 Regular Trading
JTB 42.58 0 1000 42.01 46.29 900 Regular Trading
KEK 8500 0 17 7225 9775 10 Regular Trading
KHAN 1273 0 328 1272 1273 8827 Regular Trading
LEND 150 0 50 150.11 151.5 709 Regular Trading
LOT 1495 0 41 1350 0 Regular Trading
MBG 15 0 103 14 15 43697 Re-Opening Auction Call
MBW 182.01 0 200 172.11 184.9 743 Regular Trading
MCH 627 0 201 546 627 521 Regular Trading
MDR 171 0 3000 160 171 2506 Regular Trading
MDZ 7935 0 15 6800 9125 39 Regular Trading
MFC 83.82 0 60 80 84.93 150 Regular Trading
MFG 878.67 0 11 877.01 904.99 80 Regular Trading
MGLA 191 0 381 180 199.99 250 Regular Trading
MIB 48 0 3808 46 55.2 692 Regular Trading
MIE 9500 0 300 9000 10000 180 Regular Trading
MIK 16830 0 9 13000 16850 82 Regular Trading
MLG 179.67 0 1123 174.01 180.08 17799 Regular Trading
MMX 3980 0 4 3750 3980 3 Regular Trading
MNB 2168 0 50 1843 2493 20 Regular Trading
MNDL 63.61 0 2000 63.62 66.8 608 Regular Trading
MNG 2600 0 11 2210 2990 14 Regular Trading
MNP 786.41 0 44 694.99 785 350 Regular Trading
MNS 24500 0 15 23000 24500 37 Regular Trading
MOG 7000 0 42 6050 8050 176 Regular Trading
MRX 30 0 0 34.5 20 Regular Trading
MSC 162 0 255 150 186 95 Regular Trading
MSE 281.63 0 50 286.1 292 30000 Regular Trading
MSH 258.75 0 58 258.75 295 487 Regular Trading
MVO 1200 0 200 1125 1408 66 Regular Trading
NEH 18.94 0 58200 18.96 19 2500 Regular Trading
NOG 523.25 0 100 601.73 0 Regular Trading
NXE 3200 0 50 2720 3680 800 Regular Trading
OLL 19.5 0 1055 18 19.5 55 Regular Trading
ONH 17000 0 5 14450 16700 19 Regular Trading
ORD 1552 0 6 1351 1552 33 Regular Trading
QPAY 203.11 0 5000 204 208 1000 Regular Trading
RMC 67.99 0 4973 60 67.9 80 Regular Trading
SBM 451.48 0 26 458 464 39 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 147.18 0 9514 145 149.9 1000 Regular Trading
SHG 1250 0 848 1250 1300 4 Regular Trading
SHHK 100 0 0 100 50 Regular Trading
SHNK 100 0 5 100 0 Regular Trading
SHV 3000 0 135 2750 3100 529 Regular Trading
SIII 100 0 7 100 0 Regular Trading
SIL 30 0 0 39 211 Regular Trading
SNDB 100 0 0 100 223 Regular Trading
SOH 750 0 96 638 862 1104 Regular Trading
SOR 9500 0 0 8990 132 Regular Trading
SSG 3113 0 13 2647 3579 37 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 595 0 50 589.99 593 712 Regular Trading
SVR 7670 0 20 8820 0 Regular Trading
TAH 19000 0 1 17000 19000 328 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 20 0 2159 20 22.75 6910 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 10050 0 10 8550 11500 139 Regular Trading
TCK 27000 0 30 26020 28000 6 Regular Trading
TDB 21200 0 13 20900 21200 67 Regular Trading
TEE 22540 0 12 19500 25920 88 Regular Trading
TEX 25000 0 14 23000 26500 10 Regular Trading
TGI 745.61 0 8 704.05 747 100 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5000 0 1 5000 5800 21 Regular Trading
TTL 30000 0 254 30000 30900 4 Regular Trading
TUM 349 0 2266 349 350 7116 Regular Trading
TUS 166 0 1767 165 201 223 Regular Trading
TVT 6670 0 50 5700 6500 28 Regular Trading
UBH 34200 0 20 34000 39300 15 Regular Trading
UID 3300 0 3 3292 3400 149 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1451 0 376 1451 1669 92 Regular Trading
XAC 881 0 50 880.01 882 2710 Regular Trading
XOC 87.31 0 5 92.99 94.79 280 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025