• mn
IPO

Trade Reports

Index

49446.09

( 93.79 0.19% )
Index Unit Change
Top 20 Index 49446.09 93.79
MSE A Index 17988.87 100.64
MSE B Index 14681.87 -75.46

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 0 145 2837 3837 11 Regular Trading
AARD 2958 0 2 2852 3142 300 Closing Price Publication
ABH 770 0 200 725 0 Regular Trading
ACL 21700 0 50 24940 0 Regular Trading
ADB 102.58 0 1000 100 102.63 20000 Closing Price Publication
ADL 410 0 494 401 450 100 Regular Trading
ADU 356 0 4 345 409 1700 Regular Trading
AHH 4207 0 36 3576 5715 50 Regular Trading
AIC 716 0 500 668.01 716 50 Closing Price Publication
ALA 350 0 500 402.5 0 Regular Trading
ALD 2912 0 0 3000 16 Regular Trading
ALI 540 0 210 500 621 190 Regular Trading
AMT 8.46 0 17 8.31 8.99 2921 Regular Trading
AOI 2010 0 6 1709 2010 8965 Regular Trading
APU 971.77 0 11 970.11 975 134 Regular Trading
ARJ 687.7 0 200 790.85 0 Regular Trading
ATR 37400 0 6 37400 43000 125 Regular Trading
AZH 225100 0 8 218000 300000 11 Regular Trading
BAJ 3 0 30004 3.45 0 Regular Trading
BAN 1700 0 2792 1700 1840 25 Regular Trading
BAZ 1738 0 39 1478 1998 61 Regular Trading
BBD 79.05 0 523 67.2 106.95 405 Regular Trading
BDL 20000 0 11 16000 1600000 11 Regular Trading
BDS 1600 0 2 1500 1600 824 Regular Trading
BEU 700 0 2 700 0 Regular Trading
BGFL 49.9 0 0 50 1960 Regular Trading
BHG 1300 0 83 1300 1711 13 Regular Trading
BHL 595 0 92 595 805 985 Regular Trading
BIDB 100 0 0 100 3973 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 34500 0 10 30000 36000 1 Regular Trading
BODI 73.94 0 820 66 73.77 369 Closing Price Publication
BOE 3300 0 53 3000 3795 17 Regular Trading
BRC 535.61 0 910 615.95 0 Regular Trading
BSKY 1820 0 29 1547 2093 121 Regular Trading
BTG 41720 0 15 36000 56400 13 Regular Trading
BUK 325 0 120 320 325 802 Regular Trading
CHR 405 0 163 345 465 937 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 64900 0 0 64850 1 Closing Price Publication
CUMN 202 0 4160 200.01 201.27 147 Closing Price Publication
DAH 15360 0 17 15300 0 Regular Trading
DAR 4226 0 15 3800 4859 26 Regular Trading
DES 18000 0 14 15300 20700 11 Regular Trading
DHU 2000 0 10 2000 2300 64 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 600 167.95 0 Regular Trading
DSS 53 0 15 53 0 Regular Trading
DZG 138 0 1999 118 0 Regular Trading
EAZ 305 0 409 305 411 290 Regular Trading
ECV 16660 0 0 18500 1 Regular Trading
EER 4500 0 1 4500 4830 12 Regular Trading
ERDN 2526 0 21 2527 2528 21 Regular Trading
ERS 17000 0 7 17000 19550 14 Regular Trading
ETR 102.01 0 2458 102 117.3 1000 Regular Trading
GAZR 42.27 0 3184 42.1 44 164092 Closing Price Publication
GFG 940 0 140 900 1105 67 Regular Trading
GHC 2930 0 48 2930 3961 5 Regular Trading
GLMT 1106 0 415 1064 1099 285 Closing Price Publication
GOV 246 0 1660 240.1 246 25195 Regular Trading
GRB 1 0 0 1 10 Regular Trading
GTL 44080 0 1 38340 44080 19 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2688 100 Regular Trading
HBO 36.01 0 5000 33 41.4 33 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 2550 0 100 2450 0 Regular Trading
HGN 64 0 90 50 63 3050 Regular Trading
HHS 4100 0 11 3485 4715 190 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 735 0 225 625 735 528 Regular Trading
HRD 100000 0 18 86000 100000 35 Regular Trading
HRL 65.38 0 5000 56 0 Regular Trading
HRM 170 0 300 169.01 180 5040 Regular Trading
HSG 9050 0 100 10400 0 Regular Trading
HSR 2125 0 197 1975 2875 157 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 181 0 1000 160.01 180 11090 Regular Trading
IBA 1800 0 166 1700 2070 25 Regular Trading
ICAB 99.92 0 0 100 73 Regular Trading
INV 8995 0 5 8995 9140 25 Closing Price Publication
ITLS 75 0 205 74.2 75 843 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3657 0 50 3200 4205 25 Regular Trading
JLT 59.5 0 1943 59.5 69 300 Regular Trading
JTB 53.95 0 10 45 52.9 7000 Regular Trading
KEK 8500 0 17 8500 9775 5 Regular Trading
KHAN 1070 0 269 1072 1097 11 Closing Price Publication
LEND 145.93 0 49 148 152.37 150 Regular Trading
LOT 1500 0 76 1500 0 Regular Trading
MBG 12 0 14851 12 14.9 1055 Regular Trading
MBW 179.99 0 900 161.51 179.99 698 Regular Trading
MCH 600 0 225 600 774 176 Regular Trading
MDR 175 0 10000 170 201 197 Regular Trading
MDZ 7935 0 2 7935 9125 11 Regular Trading
MFC 79.98 0 9310 77.01 79.97 3000 Closing Price Publication
MFG 899 0 15 876 899 91 Closing Price Publication
MGLA 200 0 1 190 219 421 Regular Trading
MIB 50 0 486 50 55 500 Regular Trading
MIE 9000 0 0 10000 70 Regular Trading
MIK 12900 0 10 11300 13500 200 Regular Trading
MLG 189.38 0 900 176 194.5 4935 Regular Trading
MMX 3600 0 1 3480 4000 82 Regular Trading
MNB 2168 0 0 2493 10 Regular Trading
MNDL 70.12 0 5000 72 72.9 40 Closing Price Publication
MNG 2600 0 10 2210 2990 14 Regular Trading
MNH 17400 0 24 17400 0 Regular Trading
MNP 701.49 0 45 620 700 41 Regular Trading
MNS 28000 0 10 28000 32200 20 Regular Trading
MOG 7000 0 15 7000 8050 16 Regular Trading
MRX 27 0 0 31 100000 Closing Price Publication
MSC 162 0 305 162 186 95 Regular Trading
MSE 259.97 0 20 259.05 269.3 611 Closing Price Publication
MSH 235 0 712 230 270.25 88 Regular Trading
MVO 1389 0 45 1389 1630 22 Regular Trading
NEH 21 0 10 21.01 23 3480 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 3200 0 0 3680 800 Regular Trading
OLL 19 0 806 18 21.85 684 Regular Trading
ONH 15730 0 820 18000 24940 10 Regular Trading
ORD 1175 0 241 1000 1351 29 Regular Trading
QPAY 194.32 0 50 194.32 195 8348 Regular Trading
RMC 58 0 7471 58 62 3116 Regular Trading
SBM 444.51 0 2489 440 463.94 788 Closing Price Publication
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 148 0 18 140 148 4079 Closing Price Publication
SHG 1840 0 462 1860 2000 500 Regular Trading
SHV 3275 0 0 3000 134 Regular Trading
SIII 100 0 0 100 847 Regular Trading
SIL 50.75 0 0 49.3 12852 Regular Trading
SOH 750 0 49 750 762 604 Regular Trading
SOR 9500 0 0 9040 100 Regular Trading
SSG 3113 0 13 2647 3579 27 Regular Trading
SUL 90000 0 13 77000 90000 20 Regular Trading
SUN 377 0 182 321 433 418 Regular Trading
SUU 627 0 50 627 630 3356 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 18500 0 22 15740 18400 25 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 22 0 3224 19.5 23.4 1775 Regular Trading
TAS 3500 0 35 2975 4025 45 Regular Trading
TAV 8740 0 17 7430 10050 49 Regular Trading
TCK 26540 0 9 26520 29000 44 Regular Trading
TDB 21500 0 50 21620 22000 12 Closing Price Publication
TEE 22540 0 11 22540 25920 18 Regular Trading
TEX 22800 0 1 24000 26000 29 Regular Trading
TGI 766 0 20 750.01 766 7897 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 5985 0 100 4000 5900 48 Closing Price Publication
TTL 26380 0 2 25840 26380 55 Regular Trading
TUM 361.47 0 15 351.11 359 1652 Closing Price Publication
TUS 190 0 1100 175 0 Regular Trading
TVT 5800 0 42 5000 6670 28 Regular Trading
UBH 40000 0 7 38220 44000 1 Regular Trading
UID 3695 0 300 3300 3300 149 Re-Opening Auction Call
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 1425 0 0 1638 1000 Regular Trading
XAC 850.02 0 21150 850 850.5 210 Closing Price Publication
XOC 91.46 0 59 85.27 91.98 47 Closing Price Publication

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025