• mn
IPO

Trade Reports

Index

50666.69

( -120.93 -0.24% )
Index Unit Change
Top 20 Index 50666.69 -120.93
MSE A Index 19412.39 -71.66
MSE B Index 14232.15 92.14

News

MAY 14, 2026 TRADING REPORT

2026-05-14 17:08:35

Total trade: MNT 21,249,506,635 (USD 5,942,372.09)

MAY 13, 2026 TRADING REPORT

2026-05-13 15:36:16

Total trade: MNT 48,238,819,205 (USD 13489527.24)

MAY 12, 2026 TRADING REPORT

2026-05-12 17:11:11

Total trade: MNT 63,227,630,503 (USD 17681401.39)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2500 2990 10 Market Close
AARD 2797 2674 15 2604 2703 8 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 98.82 93.62 3000 92.05 96.9 995 Market Close
ADL 408.43 363.47 50 351 359 50 Market Close
ADU 310 310 18 300 380 1050 Market Close
AHH 4122 4122 34 3504 4740 23 Market Close
AIC 637.94 641.55 160 631 643.49 180 Market Close
AIG 169 169 0 194.35 43 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 448.81 448.81 100 448.82 449 100 Market Close
ALTT 5420 5360 60 5100 5360 8445 Market Close
AMT 7.1 7.19 40 6.87 7.2 152 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 926.27 920.96 130 920 925 8633 Market Close
ATR 30000 30000 13 30000 34500 5 Market Close
AZH 233000 233000 5 201000 267500 5 Market Close
BAJ 3 3 50051 3.45 0 Market Close
BAN 1700 1700 200 1500 1700 282 Market Close
BAZ 1699 1699 30 1500 1953 190 Market Close
BBD 120.2 120.2 5 120 125 242 Market Close
BDL 16000 16000 5 13600 15900 1 Market Close
BDS 2800 2800 1 2750 2800 1138 Market Close
BEU 765 765 194 765 879 56 Market Close
BHG 1060 1060 2 1060 1219 15 Market Close
BHL 584.17 600 601 510 0 Market Close
BIDB 100 100 9 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18008 30.41 0 Market Close
BNG 30600 30600 3 30600 32000 8 Market Close
BODI 74.92 74.8 98 74.3 74.8 47 Market Close
BOE 3226 3226 64 2750 3709 5 Market Close
BRC 535.61 535.61 860 615.95 0 Market Close
BRSF 75 75.01 125 75 0 Market Close
BSKY 2760 2760 3 2400 2760 288 Market Close
BTG 48280 48280 6 41120 48280 84 Market Close
BUK 269.52 285 9 270 285 3299 Market Close
CHR 400 400 0 400 3651 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 25600 26020 15 26000 32500 2 Market Close
CUMN 256.9 254 10 253.84 254 1444 Market Close
DAH 19550 19550 11 17200 19000 32 Market Close
DAR 4200 4200 41 4000 4830 29 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1600 1600 53 1550 1700 497 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DZG 178.2 178.2 23 161 200 800 Market Close
EAZ 370 370 212 315 425.5 488 Market Close
ECV 15890 15890 0 15900 263 Market Close
EER 4200 4500 1 4200 4500 42 Market Close
ERDN 18030 18090 20 18050 18090 161 Market Close
ERS 25520 25520 1 25000 29300 125 Market Close
ETR 108 108 1687 102.02 108 756 Market Close
GAZR 38.23 38.81 2672 38.34 39.99 3361 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 35 3145 4255 25 Market Close
GLMT 1251 1246 7 1242 1249 5051 Market Close
GOV 221.35 220.92 70 220.6 221 782 Market Close
GRB 1 1 0 1 12 Market Close
GTL 60000 60000 2 2000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2300 250 Market Close
HBO 65 65 70 60 65 33673 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 38 38 80 39 40 10 Market Close
HHN 8000 8000 0 10000 2 Market Close
HHS 4250 4250 33 3700 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 387 387 20 387 445 50 Market Close
HRD 113100 113100 20 100000 130000 10 Market Close
HRL 86.38 86.38 1017 73.43 86 466 Market Close
HRM 194.99 195 3000 189 195 1662 Market Close
HSG 41960 41960 9 35700 48200 8 Market Close
HSR 1925 1925 199 1700 2213 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1700 1700 149 1475 1955 51 Market Close
INV 8155 8100 29 8000 8100 980 Market Close
INVG 99.96 99.96 63 100 0 Market Close
ITLS 80 80 2 79 80 11472 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 2000 2702 5 Market Close
JLT 37.37 37.37 1833 37 37.37 85 Market Close
JTB 64 65.99 2 61.1 65.99 1307 Market Close
KBMW 99.99 99.99 1 100 0 Market Close
KEK 9000 9000 11 7650 9200 29 Market Close
KHAN 1339 1339 274 1338 1339 4909 Market Close
LEND 155.93 156.11 6300 156.01 156.95 14595 Market Close
LOT 1355 1355 50 1355 1500 230 Market Close
MBG 16.08 15.82 3000 15.5 16.08 372 Market Close
MBW 173 177.98 50 167 177.98 57 Market Close
MCH 570 570 16 565 570 250 Market Close
MDIC 1800 1800 0 1800 262 Market Close
MDR 178 178 1390 152 204.7 610 Market Close
MDZ 6300 6300 18 6300 7245 12 Market Close
MFC 76.62 78 8 77.5 78 4277 Market Close
MFG 1007 1015 19 1011 1015 1000 Market Close
MGLA 245 245 5 245 0 Market Close
MIB 60 60 1980 58 69 8020 Market Close
MIE 9200 9200 4 8500 10000 59 Market Close
MIK 15480 15480 0 15480 2 Market Close
MLG 160 160 5 159.01 160 230538 Market Close
MMX 3794 3794 47 3700 3790 120 Market Close
MNB 1802 1802 90 1532 2072 20 Market Close
MNDL 82.82 82.18 62 82 83 1425 Market Close
MNG 2990 2990 10 2542 0 Market Close
MNH 12200 12200 15 12210 16100 15 Market Close
MNP 570 569.99 32 560 570 8562 Market Close
MNS 21840 21840 19 19000 25100 23 Market Close
MOG 7865 7865 12 6700 7865 49 Market Close
MRX 27.9 27.9 0 27.9 1344 Market Close
MSC 160 160 12 129 160 999 Market Close
MSE 344.45 341.82 530 342.02 343.97 121 Market Close
MSH 190 190 4 199.5 218.5 122 Market Close
MVO 1125 1125 160 1050 1125 425 Market Close
NEH 21.29 20.96 1000 20.1 20.96 3607 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2465 2900 100 Market Close
OLL 130 130 117 5 128 788 Market Close
OMBS 99.89 99.87 1 99.87 0 Market Close
ONH 10500 10500 2 10500 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 267.97 267.98 5 267.5 268 1313 Market Close
RMC 49.49 49.49 3000 49.49 50 17670 Market Close
SBM 440 443.37 109 441 443.9 2514 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 139 139.62 1800 139.08 144.85 800 Market Close
SHG 1500 1500 250 1275 1700 2 Market Close
SHKH 99.89 100 5 99.65 0 Market Close
SHNK 100 100 6 100 0 Market Close
SHV 2400 2410 100 2400 2850 112 Market Close
SIL 40 40 55 40 46 8269 Market Close
SNDB 100 100.01 37 100 0 Market Close
SOH 905 905 100 700 900 500 Market Close
SOR 6750 6750 1 5990 6750 180 Market Close
SSG 3579 3579 11 3043 0 Market Close
SUL 45000 45000 4 41000 60000 15 Market Close
SUN 486 486 0 486 149 Market Close
SUU 642.5 641.57 1322 640 642.5 240 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 89 89 1154 70 97 3100 Market Close
TAS 3500 3500 115 2975 4025 85 Market Close
TAV 10050 10050 25 8575 11540 140 Market Close
TCK 27000 27000 5 28000 28980 4 Market Close
TDB 15970 15850 10 15810 15990 239 Market Close
TEE 18610 18610 2 18600 21400 50 Market Close
TEX 29900 29900 1 26000 33000 21 Market Close
TGI 798.72 790 8 771.03 790 1 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 10 9500 0 Market Close
TNGR 2800 2600 100 2600 4950 370 Market Close
TTL 29560 29620 1 29500 29700 465 Market Close
TUM 359.86 361.26 14 361 361.4 4970 Market Close
TUS 350 350 11 300 380 796 Market Close
TVL 25780 29640 110 29640 32000 35 Market Close
TVT 3450 3450 160 2940 3967 20 Market Close
UBH 53000 53000 1 50000 0 Market Close
UID 2995 3200 100 2995 3200 13 Market Close
ULZ 34.5 34.5 18200 39.67 0 Market Close
UYN 850 850 584 851 977.5 13 Market Close
XAC 1085 1088 905 1089 1090 1030 Market Close
XOC 87.47 87.4 235 85 87.4 1792 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026