• mn
IPO

Trade Reports

Index

50910.63

( -1215.7 -2.33% )
Index Unit Change
Top 20 Index 50910.63 -1215.7
MSE A Index 19242.31 -912.44
MSE B Index 14701.8 263.62

News

MARCH 31, 2026 TRADING REPORT

2026-03-31 15:29:30

Total trade: MNT 9,735,442,206 (USD 2,728,550.86)

MARCH 30, 2026 TRADING REPORT

2026-03-30 15:46:50

Total trade: MNT 13,615,241,815 (USD 3,815,845.44)

MARCH 27, 2026 TRADING REPORT

2026-03-27 15:40:32

Total trade: MNT 17,838,799,598 (USD 5,000,981.08)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2700 0 99 2700 0 Regular Trading
AARD 2913 0 100 2798 2919 1310 Regular Trading
ABH 862.5 0 0 990 250 Regular Trading
ADB 103.5 0 995 94.31 101 5000 Regular Trading
ADL 430 0 10 400 430 1521 Regular Trading
ADU 313 0 27 292 358 176 Regular Trading
AHH 4122 0 17 3504 0 Regular Trading
AIC 609.07 0 341 601 610 3729 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2125 0 Regular Trading
ALI 391 0 194 391 449 206 Regular Trading
AMT 7.09 0 1048 6.56 7.09 27480 Regular Trading
AOI 2386 0 42 2029 2743 208 Regular Trading
APU 940 0 101 920.1 921 134 Regular Trading
ATR 35000 0 13 35000 40000 23 Regular Trading
AZH 233000 0 10 198500 267500 5 Regular Trading
BAJ 3 0 41005 3.45 0 Regular Trading
BAN 2070 0 325 1800 2070 375 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 104.53 0 323 88.88 120.2 292 Regular Trading
BDL 16000 0 2 12500 16500 6 Regular Trading
BDS 2750 0 5 3000 3300 540 Regular Trading
BEU 900 0 0 850 500 Regular Trading
BHG 1200 0 0 1380 15 Regular Trading
BHL 508 0 100 480 581 119 Regular Trading
BIDB 100 0 0 100 990 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 16002 30.41 0 Regular Trading
BNG 32600 0 10 30140 35900 56 Regular Trading
BODI 80 0 8020 75 79.98 1210 Regular Trading
BOE 3226 0 64 2750 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 100.01 0 452 100 0 Regular Trading
BSKY 2400 0 19 2040 2760 111 Regular Trading
BTG 46000 0 100 40120 46000 72 Regular Trading
BUK 298.17 0 37 275 300 972 Regular Trading
CHR 465 0 0 395.25 3961 Regular Trading
CND 702.63 0 420 808.02 0 Regular Trading
CNF 28680 0 5 28600 32960 2 Regular Trading
CUMN 265 0 94 255 259 2740 Regular Trading
DAH 17000 0 185 17000 19550 12 Regular Trading
DAR 4200 0 41 4000 4500 40 Regular Trading
DES 18000 0 14 15300 0 Regular Trading
DHU 1861 0 165 1700 1900 1135 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 193.14 0 100 221.11 0 Regular Trading
DZG 178.2 0 1000 155.5 204.93 800 Regular Trading
EAZ 370 0 212 315 425.5 488 Regular Trading
ECV 16660 0 0 16600 263 Regular Trading
EER 4500 0 250 4062 4500 46 Regular Trading
ERDN 18300 0 278 18000 18100 65 Regular Trading
ERS 24940 0 6 22500 22600 6 Regular Trading
ETR 102 0 2683 100 117.3 1281 Regular Trading
GAZR 38.95 0 2007 38.15 39.93 60 Regular Trading
GFG 800 0 142 680 920 158 Regular Trading
GHC 3850 0 30 3273 3850 274 Regular Trading
GLMT 1292 0 69 1254 1270 2766 Regular Trading
GOV 222 0 100 221 222 298 Regular Trading
GUR 110.17 0 4220 126.69 0 Regular Trading
HAM 2339 0 29 1989 2300 150 Regular Trading
HBO 50 0 50 25 55 200 Regular Trading
HBZ 2669 0 6 3000 3069 11 Regular Trading
HGN 40 0 1 38 48 1311 Regular Trading
HHS 4250 0 23 3800 4887 187 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 535 0 500 455 615 28 Regular Trading
HRD 89280 0 0 105000 69 Regular Trading
HRL 84 0 507 84 0 Regular Trading
HRM 186.02 0 150 180 186 1920 Regular Trading
HSG 36500 0 9 31100 41960 11 Regular Trading
HSR 1925 0 199 1800 2213 11 Regular Trading
HSX 8500 0 0 8000 28 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 165 0 295 165 168.99 2500 Regular Trading
IBA 1700 0 152 1550 0 Regular Trading
INV 9030 0 2 8050 8595 50 Regular Trading
ITLS 71 0 90 70 71 867 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2350 0 25 2200 2702 5 Regular Trading
JLT 59.5 0 1000 50.58 75 5153 Regular Trading
JTB 65.05 0 430 66.01 70 11201 Regular Trading
KBMW 100 0 0 100 119 Regular Trading
KEK 7060 0 7 7060 8110 31 Regular Trading
KHAN 1464 0 14193 1245 1263 283 Regular Trading
LEND 148.3 0 5400 146.08 147 800 Regular Trading
LOT 1500 0 21 1355 0 Regular Trading
MBG 16.25 0 229 15 16.25 153314 Regular Trading
MBW 161 0 100 163 173 780 Regular Trading
MCH 640 0 20 650 690 16 Regular Trading
MDIC 1800 0 0 1800 237 Regular Trading
MDR 178 0 1390 152 204.7 610 Regular Trading
MDZ 6505 0 13 6400 7480 17 Regular Trading
MFC 79.99 0 5000 73.24 80.97 13000 Regular Trading
MFG 926.99 0 109 930.02 937.99 56 Regular Trading
MGLA 260 0 9 202 260 1140 Regular Trading
MIB 67.99 0 162 67.99 70 1175 Regular Trading
MIE 8000 0 268 8000 9775 22 Regular Trading
MIK 15480 0 0 15480 6 Regular Trading
MLG 170.67 0 7 168 170 553 Regular Trading
MMX 3808 0 2 3800 3850 8 Regular Trading
MNB 2119 0 31 1802 2300 19 Regular Trading
MNDL 72 0 338 70.33 71.8 11877 Regular Trading
MNG 2990 0 10 2542 3438 15 Regular Trading
MNH 17400 0 0 14900 84 Regular Trading
MNP 659 0 7559 650 659 37 Regular Trading
MNS 20500 0 34 20500 23560 10 Regular Trading
MOG 7000 0 25 5950 8050 175 Regular Trading
MRX 25 0 400 27 27.88 5000 Regular Trading
MSC 130 0 500 111 149.5 100 Regular Trading
MSE 317.87 0 5555 318 318.85 22495 Regular Trading
MSH 187 0 1265 160 215 132 Regular Trading
MVO 1258 0 100 1125 1258 67 Regular Trading
NEH 21.74 0 42 21 21.85 9762 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 2900 0 50 2650 3335 200 Regular Trading
OLL 100 0 2320 90 100 753 Regular Trading
OMBS 99.64 0 9 100 0 Regular Trading
ONH 10200 0 0 10200 14 Regular Trading
ORD 1552 0 67 1320 1784 133 Regular Trading
QPAY 283 0 28 282 282.99 32437 Regular Trading
RMC 53 0 4346 53 54.9 210 Regular Trading
SBM 472.3 0 50 472.3 478.9 988 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 122.09 0 2200 123 129.96 817 Regular Trading
SHG 1162 0 433 988 1336 167 Regular Trading
SHKH 100 0 1 99 0 Regular Trading
SHV 3150 0 24 100 3150 885 Regular Trading
SIL 40 0 1733 34 46 8269 Regular Trading
SNDB 100 0 30 100 0 Regular Trading
SOH 900 0 1 839 900 248 Regular Trading
SOR 8000 0 0 8000 28 Regular Trading
SSG 3579 0 11 3043 4115 122 Regular Trading
SUL 40040 0 13 40000 54850 4 Regular Trading
SUN 486 0 0 558 204 Regular Trading
SUU 598 0 990 580 581 5699 Regular Trading
SVR 7670 0 10 6600 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 78.65 0 0 78 2000 Regular Trading
TAS 3500 0 125 2975 4025 45 Regular Trading
TAV 10050 0 25 8600 11540 140 Regular Trading
TCK 27400 0 202 27200 28000 53 Regular Trading
TDB 17000 0 60 16950 17000 8922 Regular Trading
TEE 21840 0 25 18600 25100 50 Regular Trading
TEX 30000 0 23 25500 30000 3 Regular Trading
TGI 713 0 10 713.01 789.98 17 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TMZ 9475 0 10 9475 0 Regular Trading
TNGR 3300 0 100 2931 4895 40 Regular Trading
TTL 29000 0 5 28020 28980 15 Regular Trading
TUM 369.97 0 11 368 369 583 Regular Trading
TUS 325 0 1000 276.25 325 611 Regular Trading
TVT 3450 0 3 3450 3967 40 Regular Trading
UBH 43680 0 1 38000 0 Regular Trading
UID 3409 0 3 3304 3305 139 Regular Trading
ULZ 34.5 0 18015 39.67 0 Regular Trading
UYN 1000 0 20 1000 1150 50 Regular Trading
XAC 1075 0 854 1040 1074 4900 Regular Trading
XOC 83.97 0 5 83 84 2391 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026