• mn
IPO

Trade Reports

Index

49335.49

( 65.11 0.13% )
Index Unit Change
Top 20 Index 49335.49 65.11
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

AUGUST 01 TRADING REPORT

2025-08-01 18:15:59

Total trade: MNT 22,798,462,345 (USD 6,354,989.79)

“TAVANTOLGOI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL RESULTS FOR THE FIRST HALF OF 2025

2025-08-01 17:57:05

Due to the decline in coal prices in the Chinese market, the company’s core operations experienced a temporary standstill starting from Q4 2024 and continuing into the first half of 2025. However, until the end of 2024, overall extraction remained stable, and the company had stockpiled approximately 2.1 million tons of coal.

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 3000 3050 290 2901 3000 2000 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 100.98 99.88 2950 98.01 100.5 30000 Market Close
ADL 402 402 70 402 430 145 Market Close
ADU 306.23 306.23 0 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 698.93 698.98 10494 685 698.98 922 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 9 9.45 1000 8.7 9.45 1000 Market Close
AOI 1709 1709 0 1964 6 Market Close
APU 986.85 999.99 2 993.01 1000 1163 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 8 217000 288000 12 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1900 1900 5 1900 2110 10 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 16100 16100 2 16100 17000 18 Market Close
BDS 1511 1511 1 1511 1600 628 Market Close
BEU 945.24 945.24 28 925 1085 50 Market Close
BHG 1300 1300 183 1250 1495 11 Market Close
BHL 595 595 192 550 685 58 Market Close
BIDB 97.01 97.01 0 100 2726 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33000 33000 30 31100 33900 1 Market Close
BODI 74.69 71.38 2231 69 74.99 3500 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 1510 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 41720 41720 15 35900 40000 7 Market Close
BUK 300 300 360 275 425 1000 Market Close
CHR 405 405 5 346 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 63750 63750 1 54200 63750 20 Market Close
CUMN 200.88 201 1023 201 201.49 11790 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 999 134 200 100 Market Close
EAZ 305 305 409 305 350 91 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 4500 4200 20 4500 4500 20 Market Close
ERDN 2525 2514 218 2505 2514 979 Market Close
ERS 17100 17100 5 17000 18000 19 Market Close
ETR 102.01 102.01 956 100 117.3 1000 Market Close
GAZR 43 42.9 20000 42.58 42.9 105300 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 48 2800 3369 4 Market Close
GLMT 1060 1059 93 1055 1059 5800 Market Close
GOV 246.04 244.13 50 240.01 244.58 494 Market Close
GTL 51750 55000 31 51750 65000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 34.1 34.1 6000 34 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 150 2450 2932 11 Market Close
HGN 63 63 1012 53.55 62 50 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 20 86000 100000 74 Market Close
HRL 65.38 65.38 5000 56 75.18 3000 Market Close
HRM 180 180 368 155.1 180 1437 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 296 1925 2443 14 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 180 180 1500 155.01 180 10590 Market Close
IBA 1800 1800 266 1675 2070 34 Market Close
ICAB 99.87 99.87 1 99 0 Market Close
INV 9000 8795 58 8805 8950 45 Market Close
ITLS 73.45 73.45 10570 72 74 1446 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3200 3200 65 3000 3680 11 Market Close
JLT 51.01 51.01 1044 51 68.42 957 Market Close
JTB 50 48 50 46 51.08 106 Market Close
KEK 8500 8500 17 8000 9775 10 Market Close
KHAN 1120 1117 30 1117 1118 878 Market Close
LEND 150 149.5 250 149.1 149.5 32 Market Close
LOT 1500 1500 500 1300 0 Market Close
MBG 14 14 16000 13.5 15 50000 Market Close
MBW 190 190 102 187.3 190 2341 Market Close
MCH 597 597 455 597 600 584 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 10000 170 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 84.95 82.08 6 84.5 84.9 299 Market Close
MFG 890.57 898.99 6 892 899 1322 Market Close
MGLA 205 205 6991 190 205 9317 Market Close
MIB 48 48 1808 48 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 13000 13000 1 12000 13000 95 Market Close
MLG 190.72 190.21 1 181.01 191 4795 Market Close
MMX 3780 3750 10 3710 3800 132 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 69.99 69.99 400 68 69.99 11241 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 625 625 25 626 680 84 Market Close
MNS 28000 28000 11 27000 30000 156 Market Close
MOG 7000 7000 18 6060 8050 26 Market Close
MRX 30 30 0 192 27 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 264.43 260.38 114 260.01 262 20486 Market Close
MSH 225.01 225.01 712 225 270.25 88 Market Close
MVO 1300 1300 3 1300 1597 155 Market Close
NEH 21.1 22.43 70 21.11 23.15 30000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3200 28 Market Close
OLL 18.01 18.01 1723 18 20.7 2277 Market Close
ONH 20700 20700 2 17500 23800 20 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 171.38 191.36 262 191 193.99 14425 Market Close
RMC 70 70 7033 60 70 225277 Market Close
SBM 443.59 449 266 446 449 950 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 164.88 166.99 98 159 166.98 22 Market Close
SHG 1500 1450 1200 1400 1700 4 Market Close
SHV 2737 2737 0 3000 49 Market Close
SIII 99 99 0 99 1 Market Close
SIL 43 43 0 49.45 500 Market Close
SNDB 100 100 0 100 75 Market Close
SOH 750 750 39 750 862 1104 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 2 77000 110000 8 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 610 610 28 600 616 1446 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 17000 17000 8 17000 18500 238 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1453 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7450 10050 45 Market Close
TCK 27000 27000 1 27000 30000 30 Market Close
TDB 21440 21340 100 21300 21440 868 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 25000 10 Market Close
TGI 747 747 200 731 746.99 139 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5900 5900 0 5500 799 Market Close
TTL 26860 26860 2 26700 27400 189 Market Close
TUM 369.99 369.98 5 365 369.98 767 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 2000 39.67 44000 2 Market Close
UID 3600 3400 599 3350 3599 39 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1375 145 1340 1425 196 Market Close
XAC 860.05 898 99 862 900 3 Market Close
XOC 83.64 83.64 1740 83.5 88.89 120 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025