• mn
IPO

Trade Reports

Index

54831.44

( 573.64 1.06% )
Index Unit Change
Top 20 Index 54831.44 573.64
MSE A Index 21068.36 222.46
MSE B Index 14719.74 134.93

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 2 2600 2990 10 Market Close
AARD 3135 3167 20 3066 3135 2979 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 94.61 94.97 500 93.4 96 10 Market Close
ADL 324.45 324.45 15 302.01 372 1110 Market Close
ADU 321.39 321.39 1 310 350 13565 Market Close
AHH 3504 3504 50 2990 4029 10 Market Close
AIC 630.06 639.82 100 601.1 636 996 Market Close
AIG 150 150 4000 150 172 30 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 206 382 515 497 Market Close
ALTT 4730 4730 1 4711 5350 50 Market Close
AMT 5.97 5.22 537 5.3 5.61 1485 Market Close
AOI 2472 2472 23 2102 2472 1000 Market Close
APU 965.04 965.01 400 964.82 965 8465 Market Close
ARJ 687.7 687.7 100 688 0 Market Close
ATR 33000 33000 3 33000 37900 23 Market Close
AZH 270300 270300 20 270000 0 Market Close
BAJ 3 3 42500 3.45 0 Market Close
BAN 1680 1680 47 1600 1680 557 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 165 165 5 165 189 82 Market Close
BDL 13000 13000 20 13000 15000 20 Market Close
BDS 1491 1501 799 1488 1502 723 Market Close
BEU 952 952 63 810 1050 1 Market Close
BHG 1060 1060 121 980 1200 300 Market Close
BHL 626 626 50 532.1 625 1035 Market Close
BIDB 100 100 2 99.87 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 10 30000 32500 10 Market Close
BODI 80 90.73 25 80 92 101 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 50 1995 2347 2 Market Close
BTG 54200 54200 17 46080 62300 23 Market Close
BUK 242.41 270 4981 220 270 4997 Market Close
CHR 425 425 0 425 810 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 34000 30080 3 31000 33980 6 Market Close
CUMN 264.83 262.04 20 261.03 264.7 2695 Market Close
DAH 17500 17500 18 17600 20100 11 Market Close
DAR 4165 4165 200 3545 4789 50 Market Close
DES 18000 18000 14 15300 20600 16 Market Close
DHU 1600 1600 113 1400 1840 486 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 3 24 0 Market Close
DZG 220 220 0 220 5033 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 15820 3700 Market Close
EER 4500 4500 3 4100 4500 25 Market Close
ERDN 17320 17040 1 16940 17440 5 Market Close
ERS 27000 27000 7 25160 27000 75 Market Close
ETR 117.3 117.3 2141 102 117.3 2086 Market Close
GAZR 37.91 37.9 500 37.55 37.9 2695 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1116 1116 16 1116 1122 3691 Market Close
GOV 291.3 285 17 281 285 14484 Market Close
GRB 1 1 0 1 9 Market Close
GTL 60000 60000 0 69000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2625 96 Market Close
HBO 54.5 54.5 50 51 54.49 9471 Market Close
HBZ 2669 2669 0 3069 22 Market Close
HGN 37 37 8000 35 37 2040 Market Close
HHN 7500 7500 5 7000 7500 39 Market Close
HHS 3550 3550 1 3550 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 280 345 100 Market Close
HRD 113500 130500 12 100000 130500 29 Market Close
HRL 92 92 2291 76.5 92 7687 Market Close
HRM 185 185 25 184 185 32571 Market Close
HSG 41960 41960 10 35700 48200 8 Market Close
HSR 2213 2213 51 1882 2544 199 Market Close
HSX 8500 8500 0 9700 1 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1800 1800 151 1530 2070 49 Market Close
INV 7560 8495 6 8000 8390 20 Market Close
INVG 98.68 98.68 26 100 0 Market Close
ITLS 68.08 71.99 2181 68.1 71.99 14770 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 39 39 2833 36 39 700 Market Close
JTB 63.25 66 110 62.15 66 1543 Market Close
KBMG 100 100 1 90 0 Market Close
KEK 9000 9000 11 7650 10300 29 Market Close
KHAN 1459 1457 7860 1455 1456 4267 Market Close
LEND 158.45 159.45 137 158 159.8 1665 Market Close
LOT 1499 1499 100 1350 1550 230 Market Close
MBG 18.3 19 76 18.3 19 90273 Market Close
MBW 160.98 161.01 366 162 173.98 110 Market Close
MCH 533.27 533.27 84 531 565 154 Market Close
MDR 275 275 485 220 275 503 Market Close
MDZ 5800 5800 37 5825 6670 13 Market Close
MFC 81 79.35 2000 79 80 19171 Market Close
MFG 1084 1194 10 1106 1190 3 Market Close
MGLA 295 279.29 1 263 0 Market Close
MIB 69 69 2274 58 69 7713 Market Close
MIE 7500 7500 500 7800 0 Market Close
MIK 15680 15680 0 15680 85 Market Close
MLG 159 155 10 151 155 404 Market Close
MMX 4060 4060 8 4050 4060 91 Market Close
MNB 2072 2072 100 1762 2386 25 Market Close
MNDL 84.96 84.32 95 85 89.98 100 Market Close
MNH 12200 10400 19 10400 13900 15 Market Close
MNP 594.97 594.98 8 525.03 594.98 361 Market Close
MNS 19000 19000 50 17000 21000 26 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 25 25 208 24 28 138 Market Close
MSC 117 117 150 117 134 200 Market Close
MSE 395.99 392.57 50 388.02 393 2566 Market Close
MSH 250 250 480 213 287 357 Market Close
MVO 1051 1051 116 975 1208 86 Market Close
NEH 26 25.03 487 25 26 98424 Market Close
NOG 523.25 523.25 83 601.73 0 Market Close
NXE 2465 2465 0 2470 483 Market Close
OLL 125 125 0 125 16620 Market Close
OMBS 50 50 181 50 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 362.36 380.25 352 378 381 2406 Market Close
RMC 41 41 412 39.1 41 25323 Market Close
SBM 460.97 460 66 458.12 460 760 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 146.99 141.96 40 140.02 154 96 Market Close
SHG 1475 1475 324 1400 1684 3 Market Close
SHKH 100 100 84 100 0 Market Close
SHNK 99.98 100 5 100 0 Market Close
SHV 2123 2125 6 2125 2399 33 Market Close
SIL 34 34 5000 30 39.1 5000 Market Close
SOH 900 900 100 765 900 479 Market Close
SOR 5900 5900 0 6000 1 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 5 38400 50000 9 Market Close
SUN 480 480 0 480 85 Market Close
SUU 607.46 608.93 30 607.47 609 396 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78 68 180 68 92 961 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TAV 10050 10050 25 8550 11540 140 Market Close
TCK 28000 27100 1 27100 0 Market Close
TDB 12020 12000 104 11990 12000 72535 Market Close
TEE 18330 18330 25 16400 21000 50 Market Close
TEX 25980 25980 12 22100 29840 11 Market Close
TGI 792.99 770.94 10 733.05 792 1117 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3000 3000 90 2600 3000 74 Market Close
TTL 40960 41200 48 40800 41760 748 Market Close
TUM 378.44 379.6 110 379 394.98 3200 Market Close
TUS 350 350 1000 297.5 400 796 Market Close
TVL 34080 34080 350 39180 0 Market Close
TVT 3400 3400 100 2890 3800 20 Market Close
UBH 53000 53000 50 50000 60950 1 Market Close
UID 3032 3042 6 3032 3400 34 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 0 18200 1 Market Close
UYN 1000 1000 200 950 1100 99 Market Close
XAC 1170 1170 70 1165 1170 957 Market Close
XOC 86.78 85.79 60 84.02 86.9 1674 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026