• mn
IPO

Trade Reports

Index

51029.68

( 348.66 0.69% )
Index Unit Change
Top 20 Index 51029.68 348.66
MSE A Index 19494.32 109.86
MSE B Index 14246.85 32.5

News

APRIL 17, 2026 TRADING REPORT

2026-04-17 15:58:47

Total trade: MNT 34,848,558,531 (USD 9,752,595.25)

APRIL 16, 2026 TRADING REPORT

2026-04-16 16:02:55

Total trade: MNT 42,400,341,977 (USD 11,865,911.24)

APRIL 15, 2026 TRADING REPORT

2026-04-15 16:28:58

Total trade: MNT 48,722,985,876 (USD 13,635,443.78)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2600 3105 10 Market Close
AARD 3155 3138 5 2953 3085 1000 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 106.21 105.97 56 105.51 106 1360 Market Close
ADL 415 415 16 381 400 500 Market Close
ADU 305 305 75 305 350 997 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 583.5 591.45 100 578.25 599.5 100 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 391 391 194 333 0 Market Close
AMT 7.45 7.42 132 7.4 7.5 3184 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 919.11 941.41 149 940 979 18 Market Close
ATR 33000 33000 5 33000 37900 11 Market Close
AZH 233000 233000 300 200000 267500 5 Market Close
BAJ 3 3 40007 3.45 0 Market Close
BAN 2000 2000 0 2000 195 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 104.53 104.53 308 88.88 120 20 Market Close
BDL 16000 16000 5 11600 16000 10 Market Close
BDS 2736 2900 11 2801 2900 167 Market Close
BEU 900 900 198 765 977 900 Market Close
BHG 1200 1200 160 1050 1379 100 Market Close
BHL 581 581 10 510 600 300 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33100 33100 10 30000 34000 5 Market Close
BODI 76.85 75 6018 73 75 5304 Market Close
BOE 3226 3226 64 2750 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 75 0 75 298 Market Close
BSKY 2400 2400 19 2040 2760 111 Market Close
BTG 46000 46000 5 39100 52900 86 Market Close
BUK 270 270 706 255 270 1084 Market Close
CHR 395.25 395.25 9 395 395.25 3951 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 25540 25540 6 25460 32880 3 Market Close
CUMN 250.01 253 55 250.1 253 5048 Market Close
DAH 19550 19550 11 17100 22480 25 Market Close
DAR 4200 4200 41 4000 4500 40 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1600 1600 8 1600 1700 93 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 480 60 0 Market Close
DZG 156 156 200 156 178.2 400 Market Close
EAZ 370 370 212 315 425.5 488 Market Close
ECV 16600 16600 0 16500 1 Market Close
EER 4062 4062 200 4062 4450 2 Market Close
ERDN 18300 18230 9 18090 18680 20 Market Close
ERS 25000 25000 15 21400 27500 6 Market Close
ETR 117.28 117.28 1669 102 110 250 Market Close
GAZR 39 39.1 29 39 39.4 500 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 33 3273 3700 269 Market Close
GLMT 1274 1270 3 1254 1271 3000 Market Close
GOV 220.28 221.5 130 220 221.98 658 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2300 150 Market Close
HBO 63.99 64 70 64 64.49 50 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 38 38 3141 38 43.6 405 Market Close
HHN 8000 8000 0 10200 1 Market Close
HHS 4250 4250 23 3750 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 455 455 500 387 523.25 50 Market Close
HRD 90000 102600 100 60000 109500 59 Market Close
HRL 72 82.8 2210 61.2 0 Market Close
HRM 184.92 194.98 200 184.01 194.97 2000 Market Close
HSG 41960 41960 9 35700 46000 8 Market Close
HSR 1925 1925 199 1750 2213 21 Market Close
HSX 8500 8500 0 8000 28 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 12804 169 170 33 Market Close
IBA 1700 1700 149 1500 1955 51 Market Close
INV 8010 8150 157 7900 8195 10 Market Close
ITLS 71.01 65.26 500 66.01 71 5000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 25 2150 2702 5 Market Close
JLT 37 37 1870 37 50 3202 Market Close
JTB 60.09 60.09 85 60.09 64 561 Market Close
KBMG 99.99 99.99 0 99.99 378 Market Close
KBMW 100 100 0 99.99 75 Market Close
KEK 8110 9000 11 6900 9000 29 Market Close
KHAN 1307 1319 2324 1316 1318 552 Market Close
LEND 156.96 156.94 1026 155.01 156.97 3081 Market Close
LOT 1355 1355 46 1355 0 Market Close
MBG 17 17 840 14.5 16.9 40000 Market Close
MBW 174.99 172.25 10 170 173 967 Market Close
MCH 636.86 636.86 7 636 639 537 Market Close
MDIC 1800 1800 0 1800 237 Market Close
MDR 178 178 1390 152 204.7 610 Market Close
MDZ 6400 6400 20 6300 7360 15 Market Close
MFC 73.74 75 1601 74.01 74.5 23034 Market Close
MFG 973.04 990.17 13 985.35 1000 266 Market Close
MGLA 220 220 9 202 220 333 Market Close
MIB 70 70 162 67.99 70 1116 Market Close
MIE 9200 9200 70 8050 9200 17 Market Close
MIK 15480 15480 2 11000 16990 280 Market Close
MLG 169 160.22 5279 160 169 5054 Market Close
MMX 3650 3724 19 3700 3795 12 Market Close
MNB 1802 1802 30 1802 2072 20 Market Close
MNDL 74.98 76 1000 75.2 75.99 848 Market Close
MNG 2990 2990 10 2542 3438 15 Market Close
MNH 14800 14000 29 12800 20000 200 Market Close
MNP 589 550.79 100 535.01 588 150 Market Close
MNS 20420 19000 14 19000 20400 17 Market Close
MOG 5950 5950 24 5950 8050 175 Market Close
MRX 28 28 0 27.99 100 Market Close
MSC 149.5 149.5 756 128 160 500 Market Close
MSE 310.89 313.81 11279 313 314.1 3000 Market Close
MSH 244.95 244.95 1367 209 244.95 132 Market Close
MVO 1125 1125 16 1125 1258 67 Market Close
NEH 20.49 21.68 28 20.5 21.84 1704 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2650 3335 200 Market Close
OLL 90 99 100 85 99 320 Market Close
OMBS 99.99 99.99 5 99.79 0 Market Close
ONH 10200 10200 3 9100 20000 1 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 250.82 255.98 44 255.01 255.99 13874 Market Close
RMC 52 52 1 51 52 14870 Market Close
SBM 443.83 442.77 100 441.01 442 64 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 132.77 139.67 500 130.03 139.64 295 Market Close
SHG 1336 1336 276 1336 1500 267 Market Close
SHKH 99.77 99.68 5 100 0 Market Close
SHV 3000 3000 4 2420 3000 263 Market Close
SIL 40 40 1731 34 46 8269 Market Close
SOH 900 903.33 2 900 905 200 Market Close
SOR 8000 8000 0 8000 15 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 41000 41000 8 40000 44960 10 Market Close
SUN 486 486 0 486 204 Market Close
SUU 614.61 645.79 35 619.01 619.9 1000 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 77 77 105 77 100 31963 Market Close
TAS 3500 3500 115 2976 4025 85 Market Close
TAV 10050 10050 25 8600 11540 140 Market Close
TCK 27020 27000 1009 27000 27500 60 Market Close
TDB 16600 16670 1 16530 16600 15 Market Close
TEE 21840 21840 25 18600 25100 50 Market Close
TEX 30000 30000 5 26000 34500 17 Market Close
TGI 750.17 750.52 30 733.01 750.52 255 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 2501 2501 55 2500 4890 8 Market Close
TTL 29080 29080 5 28920 29480 97 Market Close
TUM 359.31 359.14 284 358 360 21057 Market Close
TUS 345 345 500 293.25 350 822 Market Close
TVL 25780 25780 10 25000 32000 35 Market Close
TVT 3450 3450 160 2940 3967 40 Market Close
UBH 53000 53000 10 53000 0 Market Close
UID 3310 3316 3 3320 3390 37 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 900 900 500 850 1100 28 Market Close
XAC 1065 1080 14 1085 1090 15490 Market Close
XOC 82.02 81.21 69 82.05 83.97 958 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026