• mn
IPO

49490.32

( 100.17 0.2% )

19137.94

( 34.71 0.18% )

14882.32

( -40.32 -0.27% )
Name Price Change
Percent Price
HHN 4210 15.00 % 549.00
TNGR 4300 12.57 % 480.00
SUU 446.16 8.79 % 36.04
AMT 8.99 3.93 % 0.34
SHG 1350 3.85 % 50.00
SBM 479.99 2.61 % 12.22
MNDL 72.06 2.59 % 1.82
INV 8370 1.82 % 150.00
Read more
Name Price Change
Percent Price
NEH 17.01 -8.00 % -1.48
MGLA 166 -7.77 % -13.99
MLG 167.13 -5.58 % -9.87
HRM 192.01 -4.00 % -7.99
VIK 20.51 -3.80 % -0.81
XOC 80.05 -3.16 % -2.61
TCK 31000 -3.13 % -1,000.00
QPAY 216.28 -2.85 % -6.35
Read more
Name Volume Change
Percent Price
MNDL 310021 2.59 % 1.82
MFC 263245 -0.05 % -0.04
SBM 156030 2.61 % 12.22
MFG 138645 1.39 % 14.00
KHAN 128731 -0.18 % -2.00
NEH 108962 -8.00 % -1.48
MSE 108506 0.76 % 2.70
XOC 49554 -3.16 % -2.61
Read more



Symbol Date Company name Type
GTL 2024-11-21 Gutal Influential shareholders
EER 2024-11-21 Arig gal Influential shareholders
CNF 2024-11-21 Crypto nation JSC Influential shareholders
SUU 2024-11-21 Suu Influential shareholders
GTL 2024-11-21 Gutal Influential shareholders
EER 2024-11-21 Arig gal Influential shareholders
GTL 2024-11-21 Gutal Influential shareholders
EER 2024-11-21 Arig gal Influential shareholders
EER 2024-11-21 Arig gal Influential shareholders
GTL 2024-11-21 Gutal Influential shareholders
Symbol Date Company name Type
SEND 2024-11-07 Sendly NBFI JSC Financial report
ADL 2024-10-28 Aduunchuluun Financial report
MBG 2024-10-25 Buligaar Financial report
GOV 2024-10-25 Gobi Operational report
XAC 2024-10-24 Xac Bank Financial report
AHH 2024-10-24 Khorin Khoyordugaar Baaz Financial report
BODI 2024-10-23 Bodi Insurance Financial report
MLG 2024-10-23 Monlogistics Holding JSC Financial report
ADB 2024-10-22 Ard credit Financial report
MGLA 2024-10-18 MGL Aqua JSC Financial report
Read more

NOVEMBER 21, TRADING REPORT

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

WEEKLY REPORT

During the week of November 11, 2024, to November 15, 2024, a total of MNT 61,708,030,938.99 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 15, TRADING REPORT

Total trade: MNT 8,962,884,578 (USD 2,472,118.49) 

NOVEMBER 14, TRADING REPORT

Total trade: MNT 30,168,304,998 (USD 8,843,327.70) 

MEETING HELD TO COLLABORATE WITH THE SHANGHAI FUTURES EXCHANGE

This cooperation will focus on the introduction and development of derivative financial instruments, capacity building for human resources, co-development of products and services, and market promotion.

NOVEMBER 13, TRADING REPORT

Total trade: MNT 8,431,703,976 (USD 2,472,118.49) 

NOVEMBER 12, TRADING REPORT

Total trade: MNT 3,950,324,321 (USD 1,158,374.75)      

NOVEMBER 11, TRADING REPORT

Total trade: MNT 10,194,813,065 (USD 2,990,040.75) 

WEEKLY REPORT

During the week of November 04, 2024, to November 08, 2024, a total of MNT 128,114,419,902.65 worth of securities, coal, iron ore were traded on the MSE.

NOVEMBER 08, TRADING REPORT

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

Read more