• mn
IPO

Trade Reports

Index

54528.27

( -519.45 -0.94% )
Index Unit Change
Top 20 Index 54528.27 -519.45
MSE A Index 21009.25 -136.47
MSE B Index 14350.57 -2.47

News

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 95 2700 3191 10 Market Close
AARD 3076 3044 63 2990 3097 100 Market Close
ABH 865 865 0 875 200 Market Close
ADB 99.88 98 500 97.56 100 12970 Market Close
ADL 420 420 865 400 450 60 Market Close
ADU 340 340 150 325 340 28 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 631.64 623.21 200 615.01 632 486 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 1 460 529 258 Market Close
AMT 7 7 900 6.9 7 19410 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 1009 1005 466 1005 1006 9365 Market Close
ATR 36820 36820 11 37000 39940 2 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 50090 3.45 0 Market Close
BAN 1898 1898 104 1725 1898 17 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 90.9 300 77.28 104.53 500 Market Close
BDL 13000 12990 0 15000 1 Market Close
BDS 2700 2700 12 2700 3000 9 Market Close
BEU 889.99 889.99 10 782.02 1023 202 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BIDB 100 100 0 100 14 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30040 30040 20 30060 34900 16 Market Close
BODI 84.6 84 70 81.01 84 13 Market Close
BOE 3226 3226 66 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100 3 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 40200 19 34000 0 Market Close
BUK 289.83 290 100 289.01 290 845 Market Close
CHR 465 465 0 534 925 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 37000 37000 1 37000 37980 3 Market Close
CUMN 323.68 315.32 6604 315 319 1789 Market Close
DAH 22800 22800 50 19380 26220 150 Market Close
DAR 4859 4859 51 4131 5585 50 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1861 1861 165 1863 2140 35 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DSS 53 53 600 53 0 Market Close
DZG 177.1 177.1 100 156.1 195 1107 Market Close
EAZ 380 380 0 437 478 Market Close
ECV 16660 16660 0 16900 263 Market Close
EER 4100 4100 150 4100 4790 20 Market Close
ERDN 22400 22340 10 22080 22380 10 Market Close
ERS 25700 25700 11 21900 25700 41 Market Close
ETR 102 102 2569 100 119.99 168 Market Close
GAZR 41.99 42.18 262 41.01 42.16 300 Market Close
GFG 800 800 142 700 920 28 Market Close
GHC 3786 3786 10 3800 4353 15 Market Close
GLMT 1278 1279 275 1209 1250 374 Market Close
GOV 224.45 224.5 81 224 224.5 522 Market Close
GTL 61000 61000 310 1 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2640 95 Market Close
HBO 43 38 15 38 49.85 3839 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 48 48 70 47 48 4989 Market Close
HHS 4200 4200 12 4100 5420 181 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 92000 92000 16 78500 0 Market Close
HRL 74 70 1010 62.9 70 1865 Market Close
HRM 191 191 200 190.01 191 1224 Market Close
HSG 36500 36500 0 41960 11 Market Close
HSR 1925 1925 199 1850 2213 21 Market Close
HUN 29.9 29.9 11460 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 184.9 184.9 660 159 180 5555 Market Close
IBA 1700 1700 17 1700 1955 51 Market Close
INV 9385 9350 10 9100 9300 145 Market Close
INVG 100 100 820 100 110 90 Market Close
ITLS 72.8 70 500 70.01 72.79 212 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 6 2500 2875 5 Market Close
JLT 72.73 72.73 17 63.28 72.72 9550 Market Close
JTB 47.98 47.98 15 47.98 47.99 1000 Market Close
KBMG 98.8 98.8 8 98.8 0 Market Close
KEK 8305 8305 7 7225 8305 9 Market Close
KHAN 1457 1453 539 1451 1453 6 Market Close
LEND 172.08 173.99 86 172.1 173 3806 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15 15.99 1200 15 15.99 92379 Market Close
MBW 180 186.5 13340 180.2 186.5 281 Market Close
MCH 710 710 125 640 710 92 Market Close
MDIC 1800 1800 0 1700 2 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6500 6500 13 6500 7475 11 Market Close
MFC 83 83.84 1212 81 84.48 794 Market Close
MFG 967.78 958.96 280 955.1 968.99 911 Market Close
MGLA 240 240 756 240 255 9 Market Close
MIB 46 46 4105 40.25 45 2637 Market Close
MIE 9000 8800 78 8800 9200 297 Market Close
MIK 16790 16790 10 11010 16700 255 Market Close
MLG 183.59 178.9 3441 178 178.9 9881 Market Close
MMX 3686 3686 7 3700 3747 64 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 68.26 68.08 3579 68 69 1105 Market Close
MNG 2990 2990 14 2542 3200 20 Market Close
MNH 17400 17400 0 16000 56 Market Close
MNP 734.8 734.8 1400 683 734.8 87 Market Close
MNS 24000 24000 50 20400 24000 42 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25.51 25.51 43 25.51 28.99 1957 Market Close
MSC 150 150 1089 131 150 1500 Market Close
MSE 329.64 326.51 36 325.02 328 619 Market Close
MSH 220 220 1293 190 253 107 Market Close
MVO 1125 1125 208 1075 1293 42 Market Close
NEH 23 22.9 900 21.08 22.9 24989 Market Close
NOG 523.25 523.25 168 601.73 0 Market Close
NXE 3200 3200 50 2720 3680 800 Market Close
OLL 138 139.13 1830 126.01 138.99 1500 Market Close
OMBS 99.8 99.79 53 99.79 0 Market Close
ONH 13000 13000 0 13000 15 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 254.76 254.97 3000 253 256.99 157 Market Close
RMC 55 55 100 51 55 244722 Market Close
SBM 472 461.13 1169 460.32 468 1995 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 145.2 140.25 546 140 145 1170 Market Close
SHG 1250 1250 300 1150 2100 3363 Market Close
SHV 3035 3035 298 2651 3035 20 Market Close
SIL 40 40 211 35 40 5898 Market Close
SNDB 100 100 90 100 0 Market Close
SOH 676 750 96 638 757 348 Market Close
SOR 8000 8000 0 8000 955 Market Close
SSG 3579 3579 11 3043 3579 32 Market Close
SUL 46640 42080 10 39800 49960 5 Market Close
SUN 423 423 77 423 486 304 Market Close
SUU 628 622.18 10 618.5 620 2645 Market Close
SVR 7670 7670 50 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 50 57.5 20 50 66 781 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 20 8550 11540 140 Market Close
TCK 28000 28000 19 27200 28000 5 Market Close
TDB 18000 18400 4 18010 18600 30 Market Close
TEE 19000 19000 20 18400 24860 80 Market Close
TEX 26000 26000 20 24700 29300 18 Market Close
TGI 819 819 56 800 810 2537 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3500 3403 20 3401 3799 32 Market Close
TTL 33920 32940 5 32840 33900 11 Market Close
TUM 356.75 362.99 3 354.06 363 5731 Market Close
TUS 310 310 1000 264 325 643 Market Close
TVL 25780 25780 20 21920 0 Market Close
TVT 3000 3000 1 3002 4025 25 Market Close
UBH 34500 34500 30 30000 34900 5 Market Close
UID 3307 3300 4654 3300 3350 58 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1100 1100 385 1100 1293 100 Market Close
XAC 998.96 973.67 15 970 998.99 500 Market Close
XOC 84.54 83.58 840 83.57 88.39 80 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026