• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2629 2640 39 2620 2643 63 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 96.59 97.84 200 96.52 98.9 20 Market Close
ADL 490.76 490.76 290 460 490.99 106 Market Close
ADU 407.98 407.98 6 360 407.98 243 Market Close
AHH 3961 3961 21 3350 3910 11 Market Close
AIC 670.33 672.44 2 665.01 673.99 115 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 8.65 8.99 14 8.58 9 292910 Market Close
AOI 1292 1292 90 1292 1485 25 Market Close
APU 985.28 988.53 505 985 994 5385 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 35300 35300 15 35400 40200 9 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1200 1200 201 1200 1300 50 Market Close
BAZ 1512 1512 38 1286 1738 62 Market Close
BBD 92.57 92.57 529 78.68 106.45 953 Market Close
BDL 23100 23100 25 19640 26500 75 Market Close
BDS 1450 1450 457 1450 1529 33 Market Close
BEU 1530 1530 180 1301 1758 516 Market Close
BGFI 50 50 705 50 0 Market Close
BHG 1354 1354 223 1151 1500 200 Market Close
BHL 450 450 500 440 500 189 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31000 31000 26 31000 33900 18 Market Close
BODI 86.98 86.9 1657 84 86.9 3428 Market Close
BOE 3800 3800 100 3230 4370 25 Market Close
BOGD 83.5 83 15 82.21 83 874 Market Close
BRC 405 405 1450 465.75 0 Market Close
BSKY 1820 1820 28 1600 2093 122 Market Close
BTG 59500 59500 5 53000 61000 497 Market Close
BUK 303.03 303.03 528 275 348 1972 Market Close
CHR 425 425 354 366 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 33000 33000 2 32020 33000 22 Market Close
CUMN 186 186.53 520 187 189.5 63990 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4300 4300 135 3700 4945 15 Market Close
DES 18000 18000 1 16000 20700 11 Market Close
DHU 1800 1800 15 1551 1800 967 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 260 54 0 Market Close
DZG 212 212 1082 181 210 40 Market Close
EAZ 360 360 410 306 414 290 Market Close
ECV 13800 13800 11 11740 13800 3 Market Close
EER 3400 3400 156 3450 3990 156 Market Close
ERDN 1565 1560 1 1527 1560 1544 Market Close
ERS 26900 26900 5 24000 28000 50 Market Close
ETR 118.8 118.8 10050 112 118 11900 Market Close
GAZR 49.34 49.5 2000 49.1 49.5 69915 Market Close
GFG 1286 1286 11 1094 1478 75 Market Close
GHC 6555 6555 39 5575 6555 1 Market Close
GLMT 1167 1160 1 1159 1160 4858 Market Close
GOV 259.8 259.8 16 259.5 259.8 183 Market Close
GTJ 1493 1493 120 1270 1493 23 Market Close
GTL 53100 53100 1 54000 0 Market Close
GUR 83.31 83.31 6000 95.8 0 Market Close
HAM 3236 3236 20 2751 3260 100 Market Close
HBO 41 41 96 41 48 4331 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 5000 5000 25 4250 5710 4 Market Close
HGN 62.5 62.5 9 57 62.5 1550 Market Close
HHN 3661 4210 11 3661 0 Market Close
HHS 4150 4150 11 3528 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 737 737 513 627 847 37 Market Close
HRD 172500 172500 11 146700 198300 150 Market Close
HRL 67.16 67.16 1200 57.09 77.23 3773 Market Close
HRM 200 192.01 10 193 208.89 220 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 100 2000 2400 973 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1310 1310 499 1275 1325 461 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 8220 8370 20 7700 8370 199 Market Close
ITLS 70.79 71 500 70.01 71 18592 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3157 3157 25 2700 3630 39 Market Close
JLT 84.46 84.46 1118 71.81 86 1600 Market Close
JTB 63.99 64 8296 55 63.99 206 Market Close
KEK 14000 14000 20 2000 14500 50 Market Close
KHAN 1084 1082 850 1081 1084 1899 Market Close
LBND 100 100 400 100 0 Market Close
LEND 150 149.33 7 149.11 150 18255 Market Close
LOT 1300 1300 1000 1230 1345 57 Market Close
MBG 11.32 11.32 398 11.05 11.32 43 Market Close
MBW 185.69 185.51 55 185.51 189.78 100 Market Close
MCH 540 540 305 540 620 258 Market Close
MDIC 2550 2550 0 2549 26 Market Close
MDR 125 125 916 116 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 85.16 85.12 50000 85 86.77 17257 Market Close
MFG 1010 1024 2 1012 1056 5 Market Close
MGLA 179.99 166 239 166 178.99 373 Market Close
MIB 82.19 82.19 1251 69.87 82.13 1694 Market Close
MIE 9010 9010 194 9000 11500 2000 Market Close
MIK 16900 16900 300 15000 16900 279 Market Close
MLG 177 167.13 1000 169 177 34284 Market Close
MMX 4000 4000 60 4000 4370 1 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 70.24 72.06 3000 70.57 73.19 1901 Market Close
MNG 1750 1750 11 1488 2012 24 Market Close
MNH 20700 20700 1 21600 0 Market Close
MNP 611.99 605 373 586 605 1970 Market Close
MNS 39900 39900 40 33920 45880 57 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 23.98 23.9 0 23.9 620 Market Close
MSC 220 220 505 187 253 495 Market Close
MSE 354.54 357.24 9708 357 359 100 Market Close
MSH 320 320 640 272 368 360 Market Close
MUDX 3000 3000 118 2550 0 Market Close
MVO 1100 1100 183 1100 1265 15 Market Close
NEH 18.49 17.01 800 17.6 18.4 10000 Market Close
NKT 100 100 200 85 115 9800 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2819 2819 29 2452 3241 500 Market Close
OABS 100 100 400 100 0 Market Close
OLL 18 18 5928 18 19.8 9000 Market Close
ONH 12000 12000 23 13000 0 Market Close
ORD 1175 1175 265 1025 1351 6 Market Close
QPAY 222.63 216.28 2500 216.1 224.99 81 Market Close
RMC 62 62 24330 61 67 10154 Market Close
SBM 467.77 479.99 3 468.01 479.99 209 Market Close
SDT 99.7 99.7 463 84.75 99.7 537 Market Close
SEND 146 143.97 7 143.61 148.99 500 Market Close
SES 2155 2155 2 2155 2478 30 Market Close
SHG 1300 1350 300 1300 1400 30 Market Close
SHV 2000 2000 2 2000 2500 2 Market Close
SIII 100 100 5 100 0 Market Close
SIL 34.99 34.99 600 32.97 40 4229 Market Close
SOH 575 575 347 575 660 300 Market Close
SOR 2550 2550 10 1011 2550 30 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 88560 88560 10 88160 110000 24 Market Close
SUN 328 328 32 328 377 500 Market Close
SUU 410.12 446.16 3 411.01 449.97 100 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 14800 14800 36 12600 15500 49 Market Close
TAL 18.25 18.25 19000 20.98 0 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 8000 0 Market Close
TCK 32000 31000 14 31000 32000 20 Market Close
TDB 24000 24000 121 23920 24000 2323 Market Close
TEE 26440 26440 11 22500 30400 288 Market Close
TEX 26200 26200 41 30120 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1824 76.03 0 Market Close
TNGR 3820 4300 3 3820 4300 117 Market Close
TSA 610.3 610.3 396 519 701.84 11 Market Close
TTL 35020 35000 3 34960 35000 234 Market Close
TUM 378.07 377.12 252 376 380 13387 Market Close
TUS 322.57 322.57 1001 275 370 999 Market Close
TVT 6085 6085 50 5175 6995 150 Market Close
UBH 47880 47880 1 41000 55000 24 Market Close
UID 4499 4400 2 3999 4399 186 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 862 862 40 862 1138 1000 Market Close
VIK 21.32 20.51 3697 20.5 22 141 Market Close
XAC 839.22 835 79 820 835 4552 Market Close
XOC 82.66 80.05 99 81.05 84.82 1830 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024