• mn
IPO

Trade Reports

Index

53619.51

( -1123.82 -2.05% )
Index Unit Change
Top 20 Index 53619.51 -1123.82
MSE A Index 20565.07 -563.4
MSE B Index 14439.1 186.02

News

DIVIDEND DECLARATION BY "ITOOLS" JSC

2026-02-16 17:49:06

From the 2025 operational net profit, the company will distribute 18.55%, amounting to 137,808,496 tugriks, calculated at 4 (four) tugriks per share.

GREETINGS

2026-02-16 17:46:37

We extend our warmest greetings on the arrival of the first month of spring in the XVIIth 60-year cycle's "Süreer Daragch" (Victorious by Might) Fire Horse Year!

FEBRUARY 16, 2026 TRADING REPORT

2026-02-16 17:43:18

Total trade: MNT 36,420,641,602 (USD 10,214,650.16)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 99 2700 3191 10 Market Close
AARD 2955 3055 2 2956 3059 18 Market Close
ABH 865 865 100 700 750 20 Market Close
ADB 98.97 99 110 96.02 98.97 900 Market Close
ADL 420 439.83 150 375 500 280 Market Close
ADU 354 314.44 500 260 354 302 Market Close
AHH 4122 4122 20 4122 4740 23 Market Close
AIC 620 614 200 608 620 4250 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 243 391 529 257 Market Close
AMT 6.99 7.33 600 6.78 7.33 40 Market Close
AOI 2386 2386 21 2075 2743 208 Market Close
APU 991.24 988.93 166 988.01 988.99 18586 Market Close
ATR 35220 35000 9 35000 35220 45 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1800 1800 184 1800 1900 680 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 90.9 104.53 500 77.27 104.53 277 Market Close
BDL 13860 15800 88 13860 16000 200 Market Close
BDS 2900 3000 9 3000 6000 636 Market Close
BEU 889.99 889.99 198 757 950 502 Market Close
BGFL 25 25 1721 25 0 Market Close
BHG 1200 1200 1060 1020 1100 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 32000 32000 1 32000 33500 1 Market Close
BODI 84 84 43 83 84 7950 Market Close
BOE 3226 3226 64 3075 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100.01 70 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40200 40200 19 35200 40200 1 Market Close
BUK 289.01 289.01 65 285 300 684 Market Close
CHR 465 465 0 534 925 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 34060 32060 4 32060 36980 9 Market Close
CUMN 300.33 304.99 1277 301 304.99 336 Market Close
DAH 19380 19380 1 19380 22000 13 Market Close
DAR 4859 4859 50 4150 5585 50 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1861 1861 165 1863 2140 35 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DSS 53 53 600 53 0 Market Close
DZG 195 177.1 3 157 180 576 Market Close
EAZ 362 362 1 350 437 478 Market Close
ECV 16660 16660 0 16850 1 Market Close
EER 4100 4100 198 4100 4790 20 Market Close
ERDN 20380 20500 10 20420 20880 201 Market Close
ERS 19600 19600 15 19600 25100 54 Market Close
ETR 102 102 2689 100 117 2281 Market Close
GAZR 40.78 40.86 2000 40.21 41.48 1000 Market Close
GFG 800 800 142 700 920 28 Market Close
GHC 3786 3786 3 3786 4353 15 Market Close
GLMT 1292 1289 155 1226 1273 300 Market Close
GOV 224.06 224 100 222 224 6149 Market Close
GTL 61000 61000 70 60000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2639 95 Market Close
HBO 38 38 870 39 43.7 839 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 41.5 41.5 4689 41.5 46.5 2420 Market Close
HHS 4250 4250 11 4008 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 625 625 350 535 738 50 Market Close
HRD 97440 97440 1 112000 131600 20 Market Close
HRL 70 70 1118 61 80.5 9990 Market Close
HRM 195 195 130 192 195 15648 Market Close
HSG 36500 36500 0 41960 11 Market Close
HSR 1925 1925 199 1825 2213 21 Market Close
HUN 29.9 29.9 9860 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 175 175 0 170 3320 Market Close
IBA 1700 1700 149 1590 1955 51 Market Close
INV 9385 9575 100 9350 9590 59 Market Close
INVG 100 100 0 110 90 Market Close
ITLS 70 70 27 63.01 70 270806 Market Close
JGL 163.99 163.99 2256 188.58 0 Market Close
JGV 2350 2350 0 2875 5 Market Close
JLT 72 72 17 63.28 72 202 Market Close
JTB 40 40 1311 40 47.89 361 Market Close
KBMW 100 100 0 100 1995 Market Close
KEK 8305 8305 8 7225 8500 12 Market Close
KHAN 1467 1461 33 1460 1462 727 Market Close
LEND 164.52 164.97 241 165 165.5 10000 Market Close
LOT 1350 1350 30 1350 0 Market Close
MBG 15.8 15.79 6468 15 15.8 61812 Market Close
MBW 189.99 189.99 25 182.01 189.99 1080 Market Close
MCH 710 710 30 627 710 91 Market Close
MDIC 1800 1800 0 1700 35 Market Close
MDR 155 155 9500 155 178 180 Market Close
MDZ 6505 6505 13 6500 7475 11 Market Close
MFC 85.51 84.1 1030 80.3 83.99 2239 Market Close
MFG 952.36 965 4 953 965 416 Market Close
MGLA 236 236 479 222 236 51 Market Close
MIB 40.25 40.25 975 40.25 46.28 125 Market Close
MIE 8800 8800 300 8500 11000 2000 Market Close
MIK 16590 15000 10 11010 15000 8 Market Close
MLG 182 180 1643 170 180 335117 Market Close
MMX 3772 3800 234 3650 3800 92 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 86.33 86.99 200 86.53 87 123534 Market Close
MNG 2990 2990 5 2542 3200 20 Market Close
MNH 17400 17400 0 16000 56 Market Close
MNP 688.82 718.99 4 685 718.99 845 Market Close
MNS 21280 20500 149 20500 24460 20 Market Close
MOG 7000 7000 14 5950 8050 176 Market Close
MRX 25 25 0 25 2842 Market Close
MSC 130 130 1050 111 149.5 100 Market Close
MSE 338.45 330.28 8 330.02 331 2518 Market Close
MSH 220 220 1293 190 253 107 Market Close
MVO 1480 1480 227 1100 1300 109 Market Close
NEH 22.84 22.84 2015 20.05 22.84 1617 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 2900 50 2720 3680 800 Market Close
OLL 136.06 137.96 10100 105.54 145 782 Market Close
OMBS 99.75 99.75 25 99.75 0 Market Close
ONH 13000 13000 0 13000 69 Market Close
ORD 1552 1552 67 1320 1552 47 Market Close
QPAY 264 261.42 2340 260 263.9 1555 Market Close
RMC 53 53 200 50.51 53 236886 Market Close
SBM 465.29 475.79 1 467 478.67 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 143.62 143.46 157 140 143.45 103 Market Close
SHG 1192 1192 379 1150 1368 121 Market Close
SHNK 100 100 0 100 200 Market Close
SHV 2652 2844 2 2800 2900 31 Market Close
SIL 40 40 602 40 46 8871 Market Close
SNDB 100 100 1 100 0 Market Close
SOH 750 750 153 638 800 348 Market Close
SOR 8000 8000 0 8000 820 Market Close
SSG 3579 3579 11 3043 3700 32 Market Close
SUL 35720 35720 5 36100 54850 5 Market Close
SUN 423 486 0 486 100 Market Close
SUU 635.04 630.99 588 630 634.99 380 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 79 79 67 73 79 297 Market Close
TAS 3500 3500 135 2975 4025 45 Market Close
TAV 10050 10050 10 8600 11540 140 Market Close
TCK 27000 27000 2 27500 28480 10 Market Close
TDB 18700 18700 5 18210 18680 29 Market Close
TEE 21840 21840 25 18600 21840 101 Market Close
TEX 26000 26000 22 24700 29900 18 Market Close
TGI 831 890 4 885.2 890 8232 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3330 3330 10 3331 4000 5 Market Close
TTL 33400 28940 10 28860 29600 47 Market Close
TUM 359.93 359.99 1 359.98 359.99 850 Market Close
TUS 310 310 1000 264 325 671 Market Close
TVT 3450 3450 260 3010 3967 40 Market Close
UBH 34500 34500 1 30000 39600 19 Market Close
UID 3447 3450 12 3351 3448 100 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1104 1200 500 1100 1293 100 Market Close
XAC 990 989 152 969 989.99 300 Market Close
XOC 84.9 83.17 300 83.02 84.8 23123 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026