• mn
IPO

Trade Reports

Index

54759.08

( -565.98 -1.02% )
Index Unit Change
Top 20 Index 54759.08 -565.98
MSE A Index 21017.78 -232.61
MSE B Index 14161.25 102.34

News

DIVIDEND DECLARATION BY "INNOVATION INVESTMENT" JSC

2026-07-30 16:45:52

A total of MNT 11,093,349,600 will be allocated to 184,889,160 outstanding common shares, setting the dividend per share at MNT 60, to be paid in cash to shareholders.

MONGOLIAN STOCK EXCHANGE TO PARTICIPATE AS A STRATEGIC PARTNER IN THE “MONGOLIA INVESTMENT FORUM” IN LONDON

2026-07-30 09:54:38

The forum is being organized for the second consecutive year by Capital Markets Mongolia (CMM), bringing together leading Mongolian companies, policymakers, regulatory bodies, and international investors under the themes of Equities, IPOs, Impact Investing, AI, and Fintech.

JULY 29, 2026 TRADING REPORT

2026-07-29 16:41:14

Total trade: MNT 144,497,251,906 (USD 40,218,898.48)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 2 2600 2990 10 Market Close
AARD 3153 3125 300 3071 3195 100 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 96.32 95.71 1490 95 99 1089 Market Close
ADL 324.45 324.45 162 301 372 1110 Market Close
ADU 321.39 321.39 1 310 355 30 Market Close
AHH 3504 3504 50 2990 4029 10 Market Close
AIC 632.75 622.53 5800 620.14 648.9 100 Market Close
AIG 150 150 2000 150 172 30 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 103 382 515 497 Market Close
ALTT 4690 4749 19 4690 4760 863 Market Close
AMT 6 5.32 4 5.5 5.59 14790 Market Close
AOI 2472 2472 23 2102 2842 187 Market Close
APU 963.91 964.2 1073 964 965 13004 Market Close
ARJ 687.7 687.7 100 688 0 Market Close
ATR 33000 33000 3 33000 37900 23 Market Close
AZH 270300 270300 20 270000 0 Market Close
BAJ 3 3 52500 3.45 0 Market Close
BAN 1680 1680 13 1600 1680 581 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 165 165 100 165.01 189 82 Market Close
BDL 13000 13000 20 13000 15000 20 Market Close
BDS 1490 1502 50 1484 1502 2408 Market Close
BEU 952 952 63 810 1050 1 Market Close
BHG 1060 1060 121 980 1200 300 Market Close
BHL 626 626 50 532.1 625 1035 Market Close
BIDB 100 100 469 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 10 30000 32500 10 Market Close
BODI 80 79 160 73.44 80 6626 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 75 4 75 0 Market Close
BSKY 2347 2347 50 1995 2347 2 Market Close
BTG 54200 54200 10 47000 62300 23 Market Close
BUK 242.41 242.41 4981 220 270 5000 Market Close
CHR 425 425 0 425 810 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 34000 34000 3 28920 34000 23 Market Close
CUMN 263.28 260.97 50 260.13 269.9 1965 Market Close
DAH 17500 17500 18 17600 20100 11 Market Close
DAR 4165 4165 121 3600 4300 33 Market Close
DES 18000 18000 14 15300 20600 16 Market Close
DHU 1600 1600 113 1400 1840 486 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 3 53 0 Market Close
DZG 220 220 0 220 5033 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 15820 3700 Market Close
EER 4500 4500 25 4025 4500 16 Market Close
ERDN 17000 17290 5 17000 18000 22 Market Close
ERS 25160 25160 7 25160 27000 78 Market Close
ETR 102 102 1941 102 117.3 2094 Market Close
GAZR 37.91 37.83 244 37.8 37.91 178135 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1130 1128 10 1127 1128 2962 Market Close
GOV 299.98 299 1090 286 299 9520 Market Close
GRB 1 1 0 1 45 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2625 96 Market Close
HBO 54.5 54.5 67 51 54.49 9471 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 37 37 8000 35 37 2040 Market Close
HHN 7500 7500 5 7000 7500 39 Market Close
HHS 3550 3550 1 3550 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 280 345 100 Market Close
HRD 129900 113500 3 113500 129900 55 Market Close
HRL 90 92 2291 76.5 92 7609 Market Close
HRM 182 182 291 181.1 182 4913 Market Close
HSG 41960 41960 10 35700 48200 8 Market Close
HSR 2213 2213 51 1882 2544 199 Market Close
HSX 8500 8500 0 9700 1 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1800 1800 151 1530 2070 49 Market Close
INV 7600 7550 38 7530 7580 45 Market Close
INVG 99.99 100 0 100 393 Market Close
ITLS 71.69 71.69 820 70 71.99 14940 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 39 39 2833 36 39 1360 Market Close
JTB 64 63.5 11 62 63.5 104 Market Close
KBMG 100 100 1 90 0 Market Close
KEK 9000 9000 11 7650 10300 29 Market Close
KHAN 1455 1457 2200 1456 1459 6883 Market Close
LEND 156.86 162.92 2426 158 163.9 10000 Market Close
LOT 1499 1499 100 1350 1550 230 Market Close
MBG 19 18.5 60 18.31 18.5 15332 Market Close
MBW 160.98 160.98 1000 160.05 174.99 91 Market Close
MCH 533.27 533.27 84 531 565 154 Market Close
MDR 258 258 300 192 275 515 Market Close
MDZ 5800 5800 37 5825 6670 13 Market Close
MFC 79.4 79.04 5295 79 79.89 4000 Market Close
MFG 1082 1085 1291 1083 1084 3000 Market Close
MGLA 300 300 1 262.1 300 111 Market Close
MIB 69 69 2274 58 69 7713 Market Close
MIE 7500 7500 500 7800 0 Market Close
MIK 15500 15500 0 15700 1 Market Close
MLG 150 141.78 66 149.99 149.99 97 Market Close
MMX 3800 4035 1467 3800 4084 42 Market Close
MNB 2072 2072 100 1762 2386 25 Market Close
MNDL 80.23 81.98 3 81 81.98 14432 Market Close
MNH 12200 12200 25 10400 13900 15 Market Close
MNP 539 540 3 539 540 190 Market Close
MNS 19000 19000 20 17800 21000 26 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 25 25 998 24 28 138 Market Close
MSC 117 117 150 117 134 200 Market Close
MSE 369.93 370.99 78 370.5 371 934 Market Close
MSH 250 250 480 213 287 357 Market Close
MVO 1051 1051 114 975 1208 86 Market Close
NEH 26 25.31 6 25 26 5214 Market Close
NOG 523.25 523.25 83 601.73 0 Market Close
NXE 2465 2465 100 2096 2470 483 Market Close
OLL 125 125 0 125 16632 Market Close
OMBS 50 50 181 50 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 285.09 295.86 1432 321 319.95 750 Market Close
RMC 38 38 500 38 41 25367 Market Close
SBM 461 460.86 108 460 460.89 100 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 152.82 148.47 456 145 146 74515 Market Close
SHG 1475 1475 324 1400 1684 3 Market Close
SHKH 100.01 100 3 99.9 100 1771 Market Close
SHV 2123 2123 11 2125 2399 33 Market Close
SIL 34 34 5000 30 39.1 5000 Market Close
SOH 900 900 100 765 900 479 Market Close
SOR 5900 5900 0 5900 35 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 5 38400 50000 9 Market Close
SUN 480 480 0 480 85 Market Close
SUU 607.41 599.66 10 607 607.41 51 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78 78 0 89 2000 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TAV 10050 10050 25 8550 11540 140 Market Close
TCK 27400 27200 261 27200 27480 15 Market Close
TDB 13050 13050 8 12910 13050 17 Market Close
TEE 19290 19290 25 16400 22180 50 Market Close
TEX 25980 25980 11 22100 29800 6 Market Close
TGI 792.99 792 3000 775 792 60 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3000 3000 6 3000 3500 4 Market Close
TTL 44760 42760 32 41600 42800 78 Market Close
TUM 376.04 375.85 1 372.1 377 3398 Market Close
TUS 350 350 500 297.5 400 796 Market Close
TVL 34080 34080 350 39180 0 Market Close
TVT 3400 3400 100 2890 3800 20 Market Close
UBH 53000 53000 50 50000 60950 1 Market Close
UID 3015 3188 11 3015 3188 15 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 0 18200 1 Market Close
UYN 1000 1000 200 950 1100 99 Market Close
XAC 1159 1155 169 1153 1155 5760 Market Close
XOC 84.86 82.92 73 82.85 84.99 360 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026