• mn
IPO

Trade Reports

Index

50843.33

( -9.07 -0.02% )
Index Unit Change
Top 20 Index 50843.33 -9.07
MSE A Index 19478.5 -23.6
MSE B Index 14185.31 -278.86

News

MAY 7, 2026 TRADING REPORT

2026-05-07 15:33:02

Total trade: MNT 36,112,328,601 (USD 10,098,187.02)

MAY 6, 2026 TRADING REPORT

2026-05-06 16:10:07

Total trade: MNT 36,112,328,601 (USD 10,098,187.02)

MAY 5, 2026 TRADING REPORT

2026-05-05 15:45:13

Total trade: MNT 55,685,478,117 (USD 15,571,479.17)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2500 2990 10 Market Close
AARD 2687 2719 120 2630 2706 612 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 90.7 96.3 788 92 96.45 243 Market Close
ADL 408.43 408.43 23 401 415 1967 Market Close
ADU 300 300 10 295 300 2133 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 599.99 599.16 42 595 599.98 100 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 449 448.81 1 448.81 449 97 Market Close
AMT 7.39 7.3 41 7.3 7.39 147067 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 922.33 920.74 100 920.11 921 30838 Market Close
ATR 32800 32800 10 30000 37700 10 Market Close
AZH 233000 233000 5 201000 267500 5 Market Close
BAJ 3 3 50007 3.45 0 Market Close
BAN 1750 1700 200 1500 1700 124 Market Close
BAZ 1699 1699 30 1500 1953 190 Market Close
BBD 120.2 120.2 5 120 125 242 Market Close
BDL 16000 16000 50 11500 15900 1 Market Close
BDS 2800 2700 119 2700 2750 51 Market Close
BEU 765 765 194 765 977 202 Market Close
BHG 1060 1060 2 1060 1219 15 Market Close
BHL 585 585 21 510 580 60 Market Close
BIDB 100 100 15 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30600 30600 3 30600 33000 2 Market Close
BODI 79 78.5 337 77 78.5 767 Market Close
BOE 3226 3226 64 2750 3709 5 Market Close
BRC 535.61 535.61 910 615.95 0 Market Close
BRSF 75 75 48 75 0 Market Close
BSKY 2760 2760 3 2400 2760 285 Market Close
BTG 42000 42000 10 37000 48280 86 Market Close
BUK 269.52 269.52 1 250.02 289 100 Market Close
CHR 400 400 0 400 3651 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 25600 25600 9 25600 32500 2 Market Close
CUMN 258.78 259 7 258.78 259 4391 Market Close
DAH 19550 19550 11 17200 19000 32 Market Close
DAR 4200 4200 41 4000 4200 80 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 1600 1600 4 1600 1700 93 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DZG 178.2 178.2 5 160 200 800 Market Close
EAZ 370 370 212 315 425.5 488 Market Close
ECV 15890 15890 0 15900 263 Market Close
EER 4200 4200 1 4005 4525 50 Market Close
ERDN 18090 18070 1 18030 18090 417 Market Close
ERS 27500 27500 2 25000 31600 125 Market Close
ETR 108 108 1687 102.02 108 791 Market Close
GAZR 40.5 40.79 9 40.2 40.79 198 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 3 3273 3700 25 Market Close
GLMT 1260 1258 102 1250 1259 15203 Market Close
GOV 222 221.1 15776 221 223 3931 Market Close
GTL 60000 60000 4 51000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2300 250 Market Close
HBO 64.99 65 70 60 65 36218 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 38 38 80 39 40 10 Market Close
HHN 8000 8000 0 10000 2 Market Close
HHS 4250 4250 2 4000 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 387 387 20 387 445 50 Market Close
HRD 92480 106300 1 92480 0 Market Close
HRL 86.38 86.38 1018 70.38 86 466 Market Close
HRM 194.97 191.6 58 192 194.97 1331 Market Close
HSG 41960 41960 9 35700 48200 8 Market Close
HSR 1925 1925 199 1700 2213 21 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1700 1700 149 1475 1955 51 Market Close
INV 8130 8005 3 7970 8180 24 Market Close
ITLS 79.95 76.08 15017 74 78.92 100 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 25 2150 2702 5 Market Close
JLT 37 37 1970 37 42.55 1130 Market Close
JTB 67.95 67.7 1607 63 67.7 28 Market Close
KBMG 100.5 100.04 5 99 0 Market Close
KEK 9000 9000 11 7650 9200 29 Market Close
KHAN 1352 1346 172 1346 1347 6813 Market Close
LEND 156.7 156.99 1 156.7 156.99 42490 Market Close
LOT 1355 1355 50 1355 1500 230 Market Close
MBG 16.09 16.09 125 16 16.09 6156 Market Close
MBW 173 174 57 173 174 1761 Market Close
MCH 570 570 10 562 570 304 Market Close
MDIC 1800 1800 0 1800 262 Market Close
MDR 178 178 1390 152 204.7 610 Market Close
MDZ 6400 6300 18 6300 7360 15 Market Close
MFC 76.49 76.67 105 77 77.99 1909 Market Close
MFG 1006 1000 5 999 1000 5872 Market Close
MGLA 238.8 240 300 238.8 240 1504 Market Close
MIB 60 60 980 60 72 7999 Market Close
MIE 9200 9200 6 8100 10000 59 Market Close
MIK 15480 15480 1 11000 15480 2 Market Close
MLG 160 157.81 5080 157 160 186606 Market Close
MMX 3750 3750 43 3700 3750 66 Market Close
MNB 1802 1802 90 1532 2072 20 Market Close
MNDL 83 83 63 82.1 83 2259 Market Close
MNG 2990 2990 10 2542 0 Market Close
MNH 14000 14000 264 12200 14000 54 Market Close
MNP 580.06 580.05 45 580 580.05 645 Market Close
MNS 19000 19000 17 19000 21840 10 Market Close
MOG 7865 7865 12 6700 7865 49 Market Close
MRX 27.9 27.9 0 27.9 1345 Market Close
MSC 160 160 12 129 160 1000 Market Close
MSE 330.87 341.3 2828 342 343.99 43 Market Close
MSH 209 209 1000 190 240 132 Market Close
MVO 1050 1125 154 1050 1125 389 Market Close
NEH 21.39 20.98 4837 20.5 21 1001 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2465 2650 174 Market Close
OLL 131 130 5009 100 130 42695 Market Close
OMBS 99.89 99.89 19 99.89 0 Market Close
ONH 10200 10500 2 10500 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 269 261.33 5 260.21 269.99 4608 Market Close
RMC 50 50 3039 47.5 50 17782 Market Close
SBM 445.31 444.31 893 442.2 446 9455 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 144.9 141.49 363 138 140 3 Market Close
SHG 1500 1500 266 1336 1700 2 Market Close
SHKH 100 100 20 100 0 Market Close
SHV 2403 2403 79 2400 2403 9 Market Close
SIL 40 40 1731 34 46 8269 Market Close
SOH 905 910 31 765 910 395 Market Close
SOR 6750 6750 1 5990 6750 180 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 4 41000 48000 1 Market Close
SUN 486 486 0 486 154 Market Close
SUU 656.83 645 87 644.95 645 2845 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 89 89 1154 70 89 54 Market Close
TAS 3500 3500 115 2975 4025 85 Market Close
TAV 10050 10050 25 8600 11540 140 Market Close
TCK 29760 27100 2 27100 28000 23 Market Close
TDB 16100 16400 1 16110 16400 116 Market Close
TEE 21840 21840 25 18600 25100 50 Market Close
TEX 26000 26000 3 26000 29900 17 Market Close
TGI 839.97 760.11 50 760.03 839.93 20 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 8 9475 0 Market Close
TNGR 2600 2600 51 2800 4950 370 Market Close
TTL 29780 29760 5 29620 30100 94 Market Close
TUM 361.01 360.17 12 361 362 9262 Market Close
TUS 350 350 11 300 350 797 Market Close
TVL 25780 25780 0 32000 35 Market Close
TVT 3450 3450 160 2940 3967 20 Market Close
UBH 53000 53000 10 53000 0 Market Close
UID 3100 3098 28 3051 3100 98 Market Close
ULZ 34.5 34.5 18200 39.67 0 Market Close
UYN 850 850 314 850 977.5 13 Market Close
XAC 1085 1085 239 1084 1085 1869 Market Close
XOC 85.83 87.99 376 85 87.99 40 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026