• mn
IPO

Trade Reports

Index

52941.34

( 318.04 0.6% )
Index Unit Change
Top 20 Index 52941.34 318.04
MSE A Index 20348.82 104.48
MSE B Index 14408.48 -2

News

MARCH 9, 2026 TRADING REPORT

2026-03-09 15:29:20

Total trade: MNT 32,400,215,847 (USD 9,085,514.26)

RINGING THE BELL CEREMONY ORGANIZED FOR GENDER EQUALITY

2026-03-06 15:44:28

The Mongolian Stock Exchange (MSE) annually organizes a bell-ringing ceremony in observance of International Women’s Day, calling on the public and capital market stakeholders to support gender equality.

MARCH 6, 2026 TRADING REPORT

2026-03-06 15:42:29

Total trade: MNT 12,567,744,941 (USD 3,524,888.98)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2700 2700 99 2700 3105 10 Market Close
AARD 2978 2956 35 2906 2992 49 Market Close
ABH 750 750 100 700 862.5 220 Market Close
ADB 98.68 98.15 10 98 98.88 1089 Market Close
ADL 440 440 40 420 440 4947 Market Close
ADU 314 314 312 292 314 5850 Market Close
AHH 4122 4122 17 3504 4740 23 Market Close
AIC 619.92 616.69 17 603.2 619.4 100 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 460 460 243 391 529 257 Market Close
AMT 7.07 7.91 30 7.1 7.9 46936 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 938.59 937.55 227 937 939 982 Market Close
ATR 35000 35000 12 35000 40400 11 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1800 1800 380 1800 1850 26 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 104.53 104.53 81 100 104.53 192 Market Close
BDL 13430 13430 0 15400 107 Market Close
BDS 2900 2900 2 2900 3000 38 Market Close
BEU 900 900 198 765 1023 702 Market Close
BHG 1200 1200 1060 1020 1300 500 Market Close
BHL 506 506 200 508 581 119 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 32600 32600 10 30140 34860 1 Market Close
BODI 82.5 82 194 80 82 16085 Market Close
BOE 3226 3226 64 3000 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100 100.01 500 100 0 Market Close
BSKY 2400 2400 11 2040 2760 115 Market Close
BTG 46000 46000 100 40120 46000 38 Market Close
BUK 300 300 442 275 300 468 Market Close
CHR 465 465 0 534 925 Market Close
CND 702.63 702.63 240 808.02 0 Market Close
CNF 28520 28520 3 29040 36440 5 Market Close
CUMN 284.7 287 10 285 287 2130 Market Close
DAH 19380 19380 27 16500 22000 13 Market Close
DAR 4859 4859 50 4175 5585 50 Market Close
DES 18000 18000 14 15300 0 Market Close
DHU 1861 1861 165 1850 2140 35 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 222.11 0 Market Close
DZG 178.2 178.2 122 178 204.93 800 Market Close
EAZ 362 362 1 350 416 478 Market Close
ECV 16660 16660 0 16790 1 Market Close
EER 4100 4100 100 4060 4700 2 Market Close
ERDN 20040 20080 10 20100 20520 4 Market Close
ERS 22000 22500 2 22500 25000 13 Market Close
ETR 102 102 2723 100 117.3 1281 Market Close
GAZR 39.18 38.81 90 39 39.49 88 Market Close
GFG 800 800 142 680 920 28 Market Close
GHC 3786 3786 55 3219 4300 280 Market Close
GLMT 1287 1287 150 1255 1289 50250 Market Close
GOV 223 223 10 221.3 223 505 Market Close
GRB 1 1 0 1 130 Market Close
GRB 1 1 0 1 15 Market Close
GTL 60000 60000 2 2000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2625 95 Market Close
HBO 37.78 37.78 6000 36 43.44 1000 Market Close
HBZ 2669 2669 226 2269 3069 14 Market Close
HGN 40 40 4454 40 45 2700 Market Close
HHS 4250 4250 23 4000 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 535 535 500 455 535 178 Market Close
HRD 112000 112000 10 97440 128800 20 Market Close
HRL 80.5 85 11 80.5 85 9908 Market Close
HRM 194.76 193.05 3 193 193.98 154 Market Close
HSG 36500 36500 9 31100 41960 11 Market Close
HSR 1925 1925 199 1800 2213 11 Market Close
HUN 29.9 29.9 8400 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 151 151 2 150.03 172.99 85 Market Close
IBA 1700 1700 152 1550 1955 51 Market Close
INV 8770 8755 10 8015 8710 10 Market Close
INVG 100.01 100.01 0 104 145 Market Close
ITLS 69 70 2874 69 70 257368 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 25 2300 2702 5 Market Close
JLT 72 72 19000 61.25 71.98 5255 Market Close
JTB 67.42 70 2000 66.25 70 8965 Market Close
KBMW 100 100 0 100 1954 Market Close
KEK 8305 8305 8 7060 8500 12 Market Close
KHAN 1449 1448 13130 1445 1448 9913 Market Close
LEND 148.95 148.03 19806 148 148.46 1658 Market Close
LOT 1350 1350 70 1350 0 Market Close
MBG 15.8 16.25 780 15.01 16.25 155127 Market Close
MBW 175 180 40 175 180 142 Market Close
MCH 710 780 30 630 780 1395 Market Close
MDIC 1800 1800 0 1700 35 Market Close
MDR 156 156 1370 156 178 170 Market Close
MDZ 6505 6505 13 6475 7200 3 Market Close
MFC 78.51 78.1 1000 78.05 78.99 49998 Market Close
MFG 932.45 933.05 108 930 933 3546 Market Close
MGLA 245 244.99 1 221.36 244.99 353 Market Close
MIB 61.2 61.2 19 54 61.2 999 Market Close
MIE 8500 8500 0 8500 19 Market Close
MIK 15990 15990 1 15000 15990 115 Market Close
MLG 172.46 174.3 1000 155.01 176 49758 Market Close
MMX 3651 3765 10 3610 3765 53 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 75.23 74.39 3594 73.3 76 59934 Market Close
MNG 2990 2990 11 2542 3438 15 Market Close
MNP 700 650.58 15 631 690 10 Market Close
MNS 20500 20500 30 20300 24300 1 Market Close
MOG 7000 7000 25 5950 8050 175 Market Close
MRX 25 25 0 30 12664 Market Close
MSC 130 130 1000 111 149.5 100 Market Close
MSE 311.37 309.28 30 308.09 309.9 5510 Market Close
MSH 220 220 1303 187 253 107 Market Close
MVO 1480 1480 127 1258 1299 46 Market Close
NEH 22 22.85 65 21 22.85 795 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2720 3335 200 Market Close
OLL 128 128 5000 105.51 110 49 Market Close
ONH 12000 12000 0 12000 51 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 276.53 276.02 2052 275 283.5 8414 Market Close
RMC 50 53 2093 50 53 2360 Market Close
SBM 470.29 470.94 134 468 470.98 236 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 137.97 137.92 300 131.01 136.9 472 Market Close
SHG 1350 1350 1 1163 1350 10 Market Close
SHKH 100 100 1 99 0 Market Close
SHV 2800 2800 0 2900 23 Market Close
SIL 40 40 2001 34 46 8871 Market Close
SOH 862 862 10 750 862 282 Market Close
SOR 8000 8000 0 9000 30 Market Close
SSG 3579 3579 11 3043 0 Market Close
SUL 36000 36000 20 40000 58950 5 Market Close
SUN 486 486 0 486 100 Market Close
SUU 610 601.75 490 596 600 83 Market Close
SVR 7670 7670 10 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78.99 78.99 0 78.3 200 Market Close
TAS 3500 3500 116 2975 4025 45 Market Close
TAV 10050 10050 25 8650 11540 140 Market Close
TCK 27500 27500 15 27000 28500 69 Market Close
TDB 18600 18650 6 18540 18650 24 Market Close
TEE 21840 21840 25 18600 25100 50 Market Close
TEX 29900 29900 25 25500 34000 5 Market Close
TGI 827.8 808 100 800.01 815 493 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 10 10000 0 Market Close
TNGR 3331 3331 133 3332 5490 5 Market Close
TTL 29680 30920 5 29700 31180 10 Market Close
TUM 369.98 366.78 150 361.01 369 4584 Market Close
TUS 325 325 1000 276.26 325 661 Market Close
TVT 3450 3450 3 3400 3967 40 Market Close
UBH 38000 38000 21 32300 0 Market Close
UID 3333 3300 265 3300 3310 163 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1100 1100 430 1100 1265 50 Market Close
XAC 1070 1069 66 1070 1072 2510 Market Close
XOC 87.98 83.49 1871 83.04 87.78 702 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026