• mn
IPO

Trade Reports

Index

44534.02

( 18.44 0.04% )
Index Unit Change
Top 20 Index 44534.02 18.44
MSE A Index 17158.73 -75.11
MSE B Index 13399.1 12.16

News

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2950 0 Post Close
AARD 2848 2790 354 2751 2796 45 Post Close
ABH 995 995 250 846 995 60 Post Close
ACL 14610 14610 11 12420 0 Post Close
ADB 105.62 106.97 1000 105 106.97 9348 Post Close
ADL 518 518 100 451.01 517.99 100 Post Close
ADU 290 290 500 245 400 691 Post Close
AHH 3721 3721 200 3721 0 Post Close
AIC 707.51 700 2 690 699.99 872 Post Close
ALA 350 350 400 402.5 0 Post Close
ALD 2911 2911 105 2475 0 Post Close
ALI 747.5 747.5 202 636 0 Post Close
AMT 6.88 6.89 11 6.55 6.89 4469 Post Close
AOI 1518 1518 121 1291 0 Post Close
APU 979.47 985.93 249 985 987.5 1189 Post Close
ARJ 687.7 687.7 400 790.85 0 Post Close
ATR 36800 36800 30 31300 42280 12 Post Close
AZH 200000 200000 11 230000 0 Post Close
BAJ 3 3 30000 3.45 0 Post Close
BAN 999.99 999.99 10 900 1000 67 Post Close
BAZ 1512 1512 36 1286 0 Post Close
BBD 80.5 80.5 525 68.43 0 Post Close
BDL 11040 11040 54 9400 12680 8 Post Close
BDS 1550 1550 11 1486 1550 991 Post Close
BEU 1569 1569 31 1162 1567 1638 Post Close
BHG 1178 1178 216 1002 0 Post Close
BHL 488 488 67 488 0 Post Close
BLC 975 975 125 829 0 Post Close
BLG 26.45 26.45 20000 30.41 0 Post Close
BNG 30300 30300 6 30400 35000 10 Post Close
BODI 92 92 310 88 92 18956 Post Close
BOE 3800 3800 200 3400 0 Post Close
BOGD 81.99 81.79 8 81 81.99 3787 Post Close
BRC 405 405 1500 465.75 0 Post Close
BSKY 1588 1588 5 1588 0 Post Close
BTG 37000 37000 25 31460 42000 16 Post Close
BUK 348.5 348.5 100 332.01 349 30 Post Close
CHR 351 351 267 345 0 Post Close
CND 702.63 702.63 600 808.02 0 Post Close
CNF 40720 40440 5 40240 41000 126 Post Close
CUMN 195.61 195.82 5489 195 196 20000 Post Close
DAH 8500 8500 50 8000 9000 50 Post Close
DAR 4300 4300 136 3800 0 Post Close
DES 18000 18000 44 15300 0 Post Close
DHU 1753 1753 25 1650 0 Post Close
DLH 880 880 500 1012 0 Post Close
DMA 146.05 146.05 500 167.95 0 Post Close
DSS 53 53 10 53 0 Post Close
DZG 155.25 155.25 1000 132 0 Post Close
EAZ 360 360 410 306 0 Post Close
ECV 9180 9180 1 9200 0 Post Close
EER 3125 3125 163 3125 3400 2 Post Close
ERDN 1095 1092 200 1089 1090 292 Post Close
ERS 13500 13500 15 13000 0 Post Close
ETR 115 118.15 300 108.01 130 9084 Post Close
GAZR 47.97 48 2776 47 48 105263 Post Close
GFG 1512 1512 11 1286 0 Post Close
GHC 6610 5700 34 5700 0 Post Close
GLMT 954.81 950.03 2315 950 955 660 Post Close
GOV 260 262.8 7 260 262.8 221 Post Close
GTJ 800 800 10 700 800 118 Post Close
GTL 66100 66100 11 56200 0 Post Close
GUR 83.31 83.31 1800 95.8 0 Post Close
HAM 3236 3236 11 2751 3721 20 Post Close
HBO 49 49.92 395 37.75 48 15000 Post Close
HBT 200 200 250 230 0 Post Close
HBZ 1871 1871 20 1591 0 Post Close
HGN 47.9 47.9 16648 41.25 45.97 127 Post Close
HHN 1360 1360 90 1156 0 Post Close
HHS 3967 3967 26 3372 0 Post Close
HJL 434.83 434.83 1000 500.05 0 Post Close
HML 1440 1440 11 1224 0 Post Close
HRD 82000 82000 41 94240 0 Post Close
HRL 79 79 1135 67.15 79 3000 Post Close
HRM 180 180 370 180 186 2040 Post Close
HSG 7870 7870 150 9050 0 Post Close
HSR 2415 2415 447 2075 0 Post Close
HUN 29.9 29.9 8000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
HVL 146.24 146.24 9100 168.17 0 Post Close
IBA 1170 1170 499 1000 0 Post Close
INT 209.87 209.87 3000 241.35 0 Post Close
INV 6895 6590 202 6600 6800 4 Post Close
INVA 100 100 0 100 100 Post Close
ITLS 74 70 500 63.74 76.98 100 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 3800 3230 46 3230 0 Post Close
JLT 80 80 130 74.5 80 1000 Post Close
JTB 44 44 219 40 44 12139 Post Close
KEK 5845 5845 50 4969 0 Post Close
KHAN 1010 1011 254 1010 1012 9809 Post Close
LEND 101.74 108.58 277 102.02 108.39 209 Post Close
LOT 900 1000 3100 995 0 Post Close
MBG 12.9 12.9 1605 12 12.9 3013 Post Close
MBW 188 195.94 1000 190 199 380 Post Close
MCH 500 500 980 480 500 279 Post Close
MDR 100 115 5916 115 0 Post Close
MDZ 6900 6900 50 7935 0 Post Close
MFC 93.63 91.01 150 90 93.87 1524 Post Close
MFG 840 812.3 1513 812.3 843.97 500 Post Close
MGLA 161.38 169 2365 162 169 38 Post Close
MIB 41.25 41.25 1 47 0 Post Close
MIE 9200 8210 99 8210 9200 14 Post Close
MIK 17000 17000 9 12810 17000 198 Post Close
MLG 169 182.04 1000 170 190 1537 Post Close
MMX 3918 3918 50 3705 4000 59 Post Close
MNB 2999 2999 100 2550 0 Post Close
MNDL 77.79 75.96 50017 75 75.5 1219 Post Close
MNG 1751 1751 11 1489 2000 70 Post Close
MNH 18000 18000 17 14000 18000 11 Post Close
MNP 601 601 100 601 614.99 84 Post Close
MNS 33700 33700 25 28660 33700 20 Post Close
MOG 7000 7000 31 5950 0 Post Close
MRX 18.5 18.5 92 14.01 18.5 11028 Post Close
MSC 220 220 505 187 280 100000 Post Close
MSE 309.12 308.97 527 309 309.5 8943 Post Close
MSH 296 296 1549 258 296 580 Post Close
MUDX 3000 3000 136 2550 0 Post Close
MVO 1292 1292 73 1099 1292 38 Post Close
NEH 17.7 17 9 16.12 17 13 Post Close
NKT 75.9 75.9 425 64.52 0 Post Close
NOG 523.25 523.25 200 601.73 0 Post Close
NXE 2180 2180 11 2180 2507 250 Post Close
OLL 19.98 19.98 15927 14.25 19.97 750 Post Close
ONH 12500 12500 18 12500 0 Post Close
ORD 1175 1175 165 1125 0 Post Close
QPAY 220 221 100 220.02 221 18686 Post Close
RMC 45.25 52 1 46 53.95 500 Post Close
SBM 479.98 489 29 483 489 1227 Post Close
SDT 102 102 592 86.7 0 Post Close
SEND 138.31 143.77 12 138.03 143.79 1775 Post Close
SES 2155 2155 70 1832 0 Post Close
SHG 1092 1092 500 930 1100 10 Post Close
SHV 2000 2000 52 1801 2000 87 Post Close
SIII 100.01 100.01 7 100 0 Post Close
SIL 33.72 33.72 2790 28.67 0 Post Close
SOH 588 588 410 500 676 90 Post Close
SOR 812 812 671 691 0 Post Close
SSG 2707 2707 25 2301 3113 50 Post Close
SUL 92400 92400 48 80000 105400 3 Post Close
SUN 328 328 100 279 377 500 Post Close
SUU 414.88 414 6300 410 414 2343 Post Close
SVR 7670 7670 20 8820 0 Post Close
TAH 12000 12000 11 10200 15000 145 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAS 3102 3102 60 3075 0 Post Close
TAV 7270 7270 24 7270 0 Post Close
TCK 30020 30020 2 30040 33800 1 Post Close
TDB 24480 24940 32 23980 24940 46 Post Close
TEE 23000 23000 12 19550 25000 98 Post Close
TEX 26200 26200 40 26100 0 Post Close
TGS 102 102 5000 117.3 0 Post Close
TLP 66.12 66.12 1000 76.03 0 Post Close
TNGR 5000 5000 12 4000 4950 21 Post Close
TSA 610.3 610.3 696 519 0 Post Close
TTL 27700 27400 500 27000 27800 153 Post Close
TUM 333.5 332 13 328.01 332 37057 Post Close
TUS 280.5 280.5 1000 239 322.57 200 Post Close
TVT 5530 5530 112 4705 6355 88 Post Close
UBH 34500 34500 25 29340 39580 6 Post Close
UID 2541 2510 267 2271 2600 99 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UNS 4072 4072 64 3462 4682 16 Post Close
UYN 681 681 1 710 862 511 Post Close
VIK 22.51 22.51 224 22.5 22.99 100 Post Close
XAC 708.11 707.93 100 700 710 4520 Post Close
XOC 97.83 94.9 1608 93.3 94.9 1006 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024