• mn
IPO

Trade Reports

Index

62731.4

( -845.62 -1.33% )
Index Unit Change
Top 20 Index 62731.4 -845.62
MSE A Index 24277.01 -248.89
MSE B Index 15327.17 33.65

News

PRIMARY MARKET SUBSCRIPTIONS FOR “SENDLY BOND 3.0” DEBT INSTRUMENTS CLOSED

2026-09-08 15:06:31

A total of 234 orders from 231 investors were registered in the trading system, reaching the total offering amount of MNT 12 billion. Accordingly, the subscription book has been closed.

RINGING THE BELL CEREMONY ORGANIZED FOR PRIMARY MARKET TRADING OF “SENDLY BOND 3.0” DEBT INSTRUMENTS

2026-09-08 14:53:33

The “Sendly Bond 3.0” debt instrument commencing trading on the public market today is the 14th product publicly offered in Mongolia’s capital market this year. As a result, companies have raised a total of MNT 613 billion through the capital market to date and utilized the funds for their operations.

SEPTEMBER 7, 2026 TRADING REPORT

2026-09-07 16:24:22

Total trade: MNT 115,914,265,111 (USD 32,237,988.06)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 5 2600 2990 10 Market Close
AARD 4294 4503 103 4400 4470 140 Market Close
ABH 862.5 925 0 925 240 Market Close
ADB 125.5 126.19 1973 120.03 126.79 10000 Market Close
ADL 400 379.4 50 375 380 1270 Market Close
ADU 345 340 11 300 345 4593 Market Close
AHH 3504 3504 401 2979 4029 10 Market Close
AIC 696.79 695.58 100 671.5 696.99 289 Market Close
AIG 161.15 161.15 1 155 163 1437 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 103 382 499 1000 Market Close
ALTT 5160 5130 17 5110 5130 451 Market Close
AMT 5 5.28 329 5 5.27 1350 Market Close
AOI 2102 2102 90 1787 2102 753 Market Close
APU 1045 1044 1679 1040 1046 1078 Market Close
ARJ 790.85 790.85 1 790 0 Market Close
ATR 37900 37900 1 37880 37900 20 Market Close
AZH 250000 215000 100 215000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 2299 2300 639 2000 2298 3 Market Close
BAZ 1699 1699 80 1445 1953 190 Market Close
BBD 189 189 123 141 189 59 Market Close
BDL 13000 13000 5 11600 13000 25 Market Close
BDS 1510 1498 6 1493 1500 5516 Market Close
BEU 810 810 62 800 931 138 Market Close
BHG 1060 1060 0 1100 75 Market Close
BHL 580 580 50 550 624 956 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 82 30000 42960 1 Market Close
BODI 94.07 102 103 101.97 102 5800 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 50 1995 2699 119 Market Close
BTG 50000 50000 14 42520 57500 23 Market Close
BUK 266.49 288 100 266.01 288 900 Market Close
CHR 420.94 420.94 0 425 807 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 40000 40000 11 35000 39980 10 Market Close
CUMN 270 267.26 138 266.01 270 21472 Market Close
DAH 17500 17500 100 17500 20100 11 Market Close
DAR 4165 4165 4 4770 4789 33 Market Close
DES 18000 18000 14 15300 20700 16 Market Close
DHU 1600 1600 113 1360 1840 487 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 36 53 0 Market Close
DZG 250 250 300 235 250 4943 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 16500 263 Market Close
EER 4500 4500 180 4100 4500 6 Market Close
ERDN 16680 16670 1 16680 16700 39 Market Close
ERS 20600 20600 5 20700 26000 1 Market Close
ETR 113 113 722 105 113 234 Market Close
FTI 1051 1057 56 1057 1058 662 Market Close
GAZR 36.99 36.97 51 36 36.99 4825 Market Close
GFG 800 800 142 680 910 300 Market Close
GHC 4255 4255 1 4255 4893 24 Market Close
GLMT 1259 1263 2 1260 1269 280 Market Close
GOV 269.53 268.6 11000 269 275 25417 Market Close
GRB 1 1 0 1 56 Market Close
GTL 69000 69000 60 68 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2655 96 Market Close
HBO 53.98 53.98 22 48.9 53.98 3099 Market Close
HBZ 3069 3069 78 2609 3529 22 Market Close
HGN 37 37 1339 37 42.5 4000 Market Close
HHN 7500 7500 0 7000 10 Market Close
HHS 3550 3550 43 3018 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 255 345 100 Market Close
HRD 95040 95040 25 90000 109200 5 Market Close
HRL 66.01 66.01 10 66 75.91 878 Market Close
HRM 204.3 202.88 2000 202.02 205 1462 Market Close
HSG 41960 41960 10 35700 48200 18 Market Close
HSR 2544 2544 2 2540 2544 194 Market Close
HSX 8500 8500 2 8500 9700 1 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1530 1530 200 1301 1759 50 Market Close
INV 7980 7975 97 7905 7980 468 Market Close
INVG 100.01 100.01 11 100 0 Market Close
ITLS 71 70.89 20 70 71 16747 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 41.4 41.4 2000 40.5 41.4 554 Market Close
JTB 63 63 8 62.5 63 6341 Market Close
KBMG 100 100 13 100 101 10 Market Close
KEK 8000 8000 110 7680 9200 9 Market Close
KHAN 1662 1660 300 1659 1660 19813 Market Close
LEND 155 156.18 4 155.61 156 436 Market Close
LOT 1500 1500 50 1300 1500 230 Market Close
MBG 18.5 18.04 10 18 18.5 60926 Market Close
MBW 167.4 169 200 160.23 169 899 Market Close
MCH 595 595 500 546 595 143 Market Close
MDIC 1800 1800 0 1800 50 Market Close
MDR 275 275 497 234 300 503 Market Close
MDZ 5800 5800 60 5100 6670 20 Market Close
MFC 78.96 78.3 250 77.1 79.5 391 Market Close
MFG 1349 1349 487 1348 1355 9937 Market Close
MGLA 294.03 285.02 209 275 290 90 Market Close
MIB 70 70 89 70 71 7088 Market Close
MIE 7800 7800 0 11000 2600 Market Close
MIK 15680 15680 0 17300 90 Market Close
MLG 167.1 166.73 98 161 168 1105 Market Close
MMX 4191 4153 620 4000 4200 14 Market Close
MNB 2072 2072 100 1762 2386 25 Market Close
MNDL 92.81 92.83 3 92.5 93 7892 Market Close
MNH 10000 10000 20 9900 11500 71 Market Close
MNP 610 649.85 100 610 649 300 Market Close
MNS 17000 17000 30 16000 20900 49 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 29 29 195 28 28.99 1000 Market Close
MSC 120 120 500 119 134 200 Market Close
MSE 429.24 428.15 8 427 427.98 4940 Market Close
MSH 250 250 443 213 250 590 Market Close
MVO 1051 975 68 975 1208 86 Market Close
NEH 24.49 24.3 6 24 24.49 3000 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2465 2465 100 2096 2834 200 Market Close
OLL 105 105 64 92 105 693 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 413.08 411.62 706 409 410 2 Market Close
RMC 36.5 36.5 320 34.5 36.5 2691 Market Close
SBM 511.18 515.52 25 513 518.5 426 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 147.04 149.78 19 148.7 150.29 2295 Market Close
SHG 1200 1200 3351 1200 0 Market Close
SHKH 100 100 2 100 0 Market Close
SHNK 100 100 0 100 54 Market Close
SHV 2120 2120 497 2120 2500 34 Market Close
SIL 39.99 39.99 423 37 39.99 4969 Market Close
SOH 925 925 130 765 900 200 Market Close
SOR 5900 5900 0 5800 141 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 49960 49960 10 45000 49760 50 Market Close
SUN 480 480 0 480 1049 Market Close
SUU 614.81 614.62 157 613.31 615 2758 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 85 89 603 82 89 14155 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TCK 27300 27300 6 27300 35000 9 Market Close
TDB 11600 11510 4 11510 11520 10 Market Close
TEE 18330 18330 25 15600 21000 50 Market Close
TEX 34300 34300 9 29200 34300 11 Market Close
TGI 783 783.29 580 781 791.5 1314 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 10 9800 0 Market Close
TNGR 3290 3290 8 1000 3100 55 Market Close
TTL 59950 57100 3 57100 58500 20 Market Close
TUM 438.91 438.55 801 438 439 1256 Market Close
TUS 342 342 18 330 393 2000 Market Close
TVL 34080 34080 288 39180 0 Market Close
TVT 2892 2892 100 2458 3324 25 Market Close
UBH 53000 53000 50 50000 0 Market Close
UID 3120 3076 892 3075 3120 88 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 0 18200 1 Market Close
UYN 1000 1000 200 950 1000 120 Market Close
XAC 1342 1322 15 1321 1330 380 Market Close
XOC 91.81 90.6 135 89.28 92 5 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026