• mn
IPO

Trade Reports

Index

50161.63

( -441.45 -0.87% )
Index Unit Change
Top 20 Index 50161.63 -441.45
MSE A Index 19255.32 -130.11
MSE B Index 14188.28 -44.64

News

APRIL 17, 2026 TRADING REPORT

2026-04-17 15:58:47

Total trade: MNT 34,848,558,531 (USD 9,752,595.25)

APRIL 16, 2026 TRADING REPORT

2026-04-16 16:02:55

Total trade: MNT 42,400,341,977 (USD 11,865,911.24)

APRIL 15, 2026 TRADING REPORT

2026-04-15 16:28:58

Total trade: MNT 48,722,985,876 (USD 13,635,443.78)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2700 0 29 2600 3105 10 Regular Trading
AARD 2899 0 1236 3000 3006 99 Regular Trading
ABH 862.5 0 0 990 250 Regular Trading
ADB 105.14 0 300 105.83 105.84 2002 Regular Trading
ADL 392 0 11 381 400 500 Regular Trading
ADU 350 0 75 305 350 997 Regular Trading
AHH 4122 0 17 3504 4740 23 Regular Trading
AIC 589.94 0 200 577.55 589 77 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2479 0 55 2125 2850 45 Regular Trading
ALI 391 0 194 333 0 Regular Trading
AMT 7.5 0 3440 7 7.45 1050 Regular Trading
AOI 2386 0 42 2029 2743 208 Regular Trading
APU 915 0 410 918 919 9654 Regular Trading
ATR 33000 0 5 33000 37900 11 Regular Trading
AZH 233000 0 300 200000 267500 5 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 2000 0 0 2000 195 Regular Trading
BAZ 1998 0 29 1699 2297 181 Regular Trading
BBD 104.53 0 0 120 20 Regular Trading
BDL 16000 0 5 11600 16000 10 Regular Trading
BDS 2736 0 41 2800 3000 309 Regular Trading
BEU 900 0 0 977 900 Regular Trading
BHG 1200 0 160 1050 1379 100 Regular Trading
BHL 581 0 10 510 600 300 Regular Trading
BLC 970 0 125 825 1115 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 33100 0 10 30000 34000 5 Regular Trading
BODI 76.86 0 17 76 76.98 631 Regular Trading
BOE 3226 0 64 2750 3709 11 Regular Trading
BRC 535.61 0 1000 615.95 0 Regular Trading
BRSF 75 0 0 75 443 Regular Trading
BSKY 2400 0 19 2040 2760 111 Regular Trading
BTG 46000 0 5 39100 46000 86 Regular Trading
BUK 290 0 90 260 270 1184 Regular Trading
CHR 395.25 0 9 395 395.25 3951 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 29340 0 5 25420 32880 3 Regular Trading
CUMN 249.72 0 500 250.02 253 1104 Regular Trading
DAH 19550 0 11 17100 22480 25 Regular Trading
DAR 4200 0 41 4000 4500 40 Regular Trading
DES 18000 0 14 15300 20700 26 Regular Trading
DHU 1600 0 8 1600 1700 93 Regular Trading
DLH 880 0 200 1012 0 Regular Trading
DMA 193.14 0 100 221.11 0 Regular Trading
DSS 53 0 480 60 0 Regular Trading
DZG 156 0 200 156 178.2 400 Regular Trading
EAZ 370 0 212 315 425.5 488 Regular Trading
ECV 16600 0 0 16500 1 Regular Trading
EER 4062 0 200 4062 4450 2 Regular Trading
ERDN 18490 0 9 18310 18400 351 Regular Trading
ERS 25000 0 15 21400 27500 6 Regular Trading
ETR 117.28 0 1805 102 110 250 Regular Trading
GAZR 37.88 0 9000 38.08 38.94 73 Regular Trading
GFG 800 0 142 680 920 158 Regular Trading
GHC 3700 0 33 3273 3700 269 Regular Trading
GLMT 1274 0 400 1252 1273 1893 Regular Trading
GOV 221.99 0 13583 216 220 3225 Regular Trading
GRB 1 0 700 1 0 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 2339 0 29 1989 2300 150 Regular Trading
HBO 65 0 2 56 63.99 30 Regular Trading
HBZ 2669 0 126 2269 3069 11 Regular Trading
HGN 38 0 2961 38 43.6 405 Regular Trading
HHN 8000 0 0 10200 1 Regular Trading
HHS 4250 0 23 3750 4887 187 Regular Trading
HJL 1527 0 500 1756 0 Regular Trading
HML 455 0 500 387 523.25 50 Regular Trading
HRD 90000 0 61 92000 109500 59 Regular Trading
HRL 72 0 2010 61.2 82.8 490 Regular Trading
HRM 190 0 38 189 194.99 2000 Regular Trading
HSG 41960 0 9 35700 46000 8 Regular Trading
HSR 1925 0 199 1750 0 Regular Trading
HSX 8500 0 0 8000 28 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 4000 218.21 0 Regular Trading
HVL 169 0 12804 169 170 33 Regular Trading
IBA 1700 0 149 1500 1955 51 Regular Trading
INV 8090 0 100 7705 7995 8 Regular Trading
INVG 100 0 0 100 116 Regular Trading
ITLS 62.6 0 399 63 70.99 1165 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 2350 0 25 2150 2702 5 Regular Trading
JLT 42.63 0 1870 37 50 3202 Regular Trading
JTB 60.09 0 4450 60.01 64.5 2390 Regular Trading
KBMG 99.99 0 0 99.99 378 Regular Trading
KEK 8110 0 11 6900 9000 31 Regular Trading
KHAN 1310 0 10885 1308 1315 4143 Regular Trading
LEND 157 0 1 155.21 156.97 9852 Regular Trading
LOT 1355 0 46 1355 0 Regular Trading
MBG 17 0 10 14.5 16.9 40000 Regular Trading
MBW 175 0 3 164.01 174.99 1640 Regular Trading
MCH 636 0 37 636 639 549 Regular Trading
MDIC 1800 0 0 1800 237 Regular Trading
MDR 178 0 0 204.7 610 Regular Trading
MFC 73.88 0 1 75 75.49 89 Regular Trading
MFG 978.47 0 1000 970 989 546 Regular Trading
MGLA 220 0 9 202 220 505 Regular Trading
MIB 70 0 162 67.99 70 1116 Regular Trading
MIE 9200 0 70 8050 9200 17 Regular Trading
MIK 15480 0 2 11000 16990 280 Regular Trading
MLG 168.99 0 150 166 169 4778 Regular Trading
MMX 3795 0 17 3650 3795 13 Regular Trading
MNB 1802 0 30 1802 2072 20 Regular Trading
MNDL 73.99 0 1000 74.5 74.8 117519 Regular Trading
MNG 2990 0 10 2542 3438 15 Regular Trading
MNP 600 0 109 525 590 472 Re-Opening Auction Call
MNS 20420 0 33 19000 20400 17 Regular Trading
MOG 7000 0 25 5950 8050 175 Regular Trading
MRX 27.75 0 0 27.99 100 Regular Trading
MSC 149.5 0 756 128 160 500 Regular Trading
MSE 310.79 0 350 308.2 309 432 Regular Trading
MSH 244.95 0 1367 209 244.95 132 Regular Trading
MVO 1125 0 78 1125 1258 67 Regular Trading
NEH 19.3 0 1752 19.21 19.99 3960 Regular Trading
NOG 523.25 0 84 601.73 0 Regular Trading
NXE 2900 0 50 2650 0 Regular Trading
OLL 90 0 362 90 99 325 Regular Trading
OMBS 99.79 0 25 99.79 99.99 15 Regular Trading
ONH 10200 0 3 9100 20000 1 Regular Trading
QPAY 245.16 0 4000 245.1 246 2411 Regular Trading
RMC 52 0 1 51 52 14870 Regular Trading
SBM 439.87 0 200 439.9 440 32581 Regular Trading
SDT 99.7 0 467 84.75 114.65 533 Regular Trading
SEND 127.88 0 100 127.99 133.75 1000 Regular Trading
SHG 1336 0 276 1336 1500 267 Regular Trading
SHKH 99.77 0 2 99.78 0 Regular Trading
SHV 3100 0 4 2420 3000 263 Regular Trading
SIL 40 0 1731 34 46 8269 Regular Trading
SNDB 100 0 0 100 710 Regular Trading
SOH 899 0 1 839 0 Regular Trading
SOR 8000 0 0 8000 15 Regular Trading
SUL 41000 0 8 40000 44960 10 Regular Trading
SUN 486 0 0 486 204 Regular Trading
SUU 620 0 1 611 620 8735 Regular Trading
SVR 7670 0 10 6600 0 Regular Trading
TAL 18.25 0 20000 20.98 0 Regular Trading
TAND 77 0 96 77 100 31937 Regular Trading
TAS 3500 0 115 2976 4025 85 Regular Trading
TAV 10050 0 25 8600 11540 140 Regular Trading
TCK 27020 0 1042 27000 27500 60 Regular Trading
TDB 16210 0 46 16510 16860 100 Regular Trading
TEE 21840 0 25 18600 25100 50 Regular Trading
TEX 30000 0 5 26000 34500 17 Regular Trading
TGI 750.5 0 103 750 750.52 1191 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TNGR 2501 0 100 2501 4890 8 Re-Opening Auction Call
TTL 29660 0 3 28700 29660 1 Regular Trading
TUM 360.99 0 52 359.01 360 25323 Regular Trading
TUS 345 0 500 293.25 350 822 Regular Trading
TVT 3450 0 160 2940 3967 40 Regular Trading
UBH 53000 0 1 34000 0 Regular Trading
UID 3312 0 801 3310 3390 50 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 900 0 100 690 1100 28 Regular Trading
XAC 1065 0 423 1011 1054 6948 Regular Trading
XOC 80.01 0 65 80.05 82 4729 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026