• mn
IPO

Trade Reports

Index

53127.15

( 164.27 0.31% )
Index Unit Change
Top 20 Index 53127.15 164.27
MSE A Index 20319.6 172.91
MSE B Index 14052.9 6.84

News

DECEMBER 19 TRADING REPORT

2025-12-19 17:13:57

Total trade: MNT 140,757,242,227 (USD 39,665,681.92) 

DECEMBER 18 TRADING REPORT

2025-12-18 16:55:33

Total trade: MNT 105,331,306,841 (USD 29,703,087.53)

DECEMBER 17 TRADING REPORT

2025-12-17 16:16:57

Total trade: MNT 19,823,645,222 (USD 5,591,197.09)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3187 3124 100 3069 3180 45 Market Close
ABH 655 655 200 600 753 100 Market Close
ADB 98 98.48 400 96.46 99.99 99 Market Close
ADL 448.37 448.37 1 448.37 450 49 Market Close
ADU 261 261 2 300 342 900 Market Close
AHH 3585 3585 19 3050 4122 11 Market Close
AIC 722.28 706.04 277 700 737.9 250 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2400 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 7.06 6.96 100 6.97 7.2 2 Market Close
AOI 2386 2386 21 2075 2300 3 Market Close
APU 980.07 981.91 51 970.1 981.99 443 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 35180 35180 3 35180 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 51000 3.45 0 Market Close
BAN 1955 1955 10 1750 1955 17 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 0 17000 293 Market Close
BDS 2754 2754 61 2754 3000 2809 Market Close
BEU 919.49 919.49 199 782 910 120 Market Close
BHG 1300 1300 183 1150 1400 1000 Market Close
BHL 595 595 192 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30200 30460 20 30120 40000 1 Market Close
BODI 88.9 85 300 84 85 60 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 640 100 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 35000 35000 23 34000 40200 13 Market Close
BUK 301.75 301.75 100 301.01 344.99 37 Market Close
CHR 405 405 164 345 465 936 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 46800 46800 2 40000 46760 6 Market Close
CUMN 313.46 315.04 3 313.46 316.2 757 Market Close
DAH 22800 22800 51 16880 26200 150 Market Close
DAR 4226 4226 0 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2189 1 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DZG 154 154 2395 154 175 150 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4650 4650 4 4650 5400 130 Market Close
ERDN 19970 19670 13 19680 20000 25 Market Close
ERS 19550 19550 2 19550 0 Market Close
ETR 100 100 2569 100 114.57 2381 Market Close
GAZR 40.26 41.09 25 41.1 41.39 2555 Market Close
GFG 940 940 100 800 1081 150 Market Close
GHC 2930 2930 48 2491 2930 1 Market Close
GLMT 1281 1281 5 1213 1290 23382 Market Close
GOV 224.01 223.07 1180 223 226 295 Market Close
GTL 58000 58000 1 52900 61000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 27 1989 2687 46 Market Close
HBO 41 41 3106 37 47.15 4894 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 45 45 1 42.2 45 4737 Market Close
HHS 4100 4100 7 3500 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 20 700 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 65 65 37 55.6 65 2865 Market Close
HRM 194.5 194.5 200 182.16 194.5 2402 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 1925 2 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 153.01 153.01 1000 153.03 170 15320 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 8330 8495 500 8100 8545 449 Market Close
ITLS 69.79 67.38 120 66.02 69 5226 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 45.5 47.83 1397 45.5 47.98 3683 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1339 1341 1 1344 1345 490 Market Close
LEND 174.8 174 58 171.95 174 8331 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 15.38 15 349 14.2 15 28339 Market Close
MBW 181 181 1000 179 181 166 Market Close
MCH 718 718 113 615 718 394 Market Close
MDIC 1900 1900 68 1800 1900 40 Market Close
MDR 155 155 38 155 178.25 180 Market Close
MDZ 7935 7935 16 6745 7950 517 Market Close
MFC 81.78 85.15 10 82 87.95 69 Market Close
MFG 919.39 924.18 541 915 924 550 Market Close
MGLA 194 194 7 172.03 194 472 Market Close
MIB 46 46 4105 42 52.9 395 Market Close
MIE 8505 8505 303 8500 9200 113 Market Close
MIK 15000 16850 22 13080 16500 8 Market Close
MLG 177.99 175.34 1350 170 177.99 989 Market Close
MMX 3779 3800 72 3600 3800 3 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 67.79 66.23 1743 65.73 67 11300 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 789 780 29 741 788.99 10 Market Close
MNS 23000 23000 50 20500 23000 123 Market Close
MOG 7000 7000 200 6000 8050 176 Market Close
MRX 26 26 0 26 9039 Market Close
MSC 150 150 712 128 150 600 Market Close
MSE 308.08 301.44 28 303.5 305 2895 Market Close
MSH 220 220 14 215 220 107 Market Close
MVO 1125 1125 87 1125 1293 41 Market Close
NEH 23.51 23.9 1173 23.8 23.9 3589 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 348 Market Close
OLL 74.99 74.12 675 74.1 74.99 6930 Market Close
ONH 14000 14000 0 14800 213 Market Close
ORD 1552 1552 70 1320 1784 130 Market Close
QPAY 228.42 229 397 225.2 229 4890 Market Close
RMC 57 57 10000 50 60 50000 Market Close
SBM 472.7 471.3 2000 470.02 479.6 73 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 159.96 159 2000 142.42 158.97 49 Market Close
SHG 1290 1290 300 1150 1290 7 Market Close
SHKH 100 100 1 100 0 Market Close
SHV 2350 2350 98 2350 2669 6 Market Close
SIL 33.35 33.35 10 35 38.35 4000 Market Close
SNDB 100 100 178 100 0 Market Close
SOH 750 750 96 638 750 854 Market Close
SOR 8100 8100 0 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 65000 65000 0 75000 15 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 609.87 620.32 321 611 615 5000 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 25.22 25.3 15000 24.95 25.2 2500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27040 26540 9 26520 28980 1 Market Close
TDB 18850 19300 9 18800 19300 96 Market Close
TEE 18800 18800 24 18000 21620 21 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 764 773 39 730.1 770 295 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4112 4113 10 4113 4500 400 Market Close
TTL 31440 31440 100 31240 31400 93 Market Close
TUM 359.37 359.8 1200 356.03 359.78 397 Market Close
TUS 240 276 865 240 299 2700 Market Close
TVL 25780 25780 8 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 35000 35000 8 30500 35000 84 Market Close
UID 3500 3365 215 3365 3600 38 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1225 1225 17 1220 1408 50 Market Close
XAC 934.03 938 1 934 938 20998 Market Close
XOC 92.7 93 44 92.1 93 1882 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025