• mn
IPO

Trade Reports

Index

51371.42

( 104.74 0.2% )
Index Unit Change
Top 20 Index 51371.42 104.74
MSE A Index 19800.53 57.47
MSE B Index 14195.1 -11.25

News

JUNE 19, 2026 TRADING REPORT

2026-06-19 16:18:47

Total trade: MNT 19,910,592,774 (USD 5,566,858.4)

JUNE 18, 2026 TRADING REPORT

2026-06-18 16:01:35

Total trade: MNT 53,795,298,244 (USD 15,041,871.57)

MSE MANAGEMENT CONDUCTS WORKING VISIT TO THE GRAND DUCHY OF LUXEMBOURG TO EXPAND CAPITAL MARKET DEVELOPMENT AND COOPERATION

2026-06-18 15:15:55

During the visit, the Mongolian Stock Exchange met with the management teams of the Luxembourg Stock Exchange /LuxSE/ and the Luxembourg Green Exchange /LGX/ to exchange views on further developing Mongolia’s capital market in line with international standards.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 0 2990 10 Post Close
AARD 2829 2829 100 2637 2828 180 Post Close
ABH 862.5 862.5 0 990 250 Post Close
ADB 92.9 93.29 119 92 93.48 7547 Post Close
ADL 380 380 81 360 380 1530 Post Close
ADU 390 390 4 358 390 3018 Post Close
AHH 3504 3504 50 2990 4029 10 Post Close
AIC 658.96 647.71 500 641 658 1425 Post Close
AIG 174 174 6893 151 174 7430 Post Close
ALA 350 350 400 402.5 0 Post Close
ALD 2479 2479 55 2120 2850 45 Post Close
ALI 448.82 448.82 103 381 465 197 Post Close
ALTT 5010 4851 12 4800 4810 2377 Post Close
AMT 7.02 6.42 97 6.4 7.16 2200 Post Close
AOI 2150 2150 0 2472 175 Post Close
APU 948.77 949.55 231 949 950 3908 Post Close
ATR 31000 31500 1000 32 39600 23 Post Close
AZH 233000 233000 6 200000 267500 5 Post Close
BAJ 3 3 52043 3.45 0 Post Close
BAN 1450 1450 11 6 1650 119 Post Close
BAZ 1699 1699 40 1445 1953 190 Post Close
BBD 143.75 143.75 468 143 165 286 Post Close
BDL 15000 15000 10 13500 14500 1 Post Close
BDS 2930 3000 10 2750 2800 9987 Post Close
BEU 952 952 63 810 1094 537 Post Close
BHG 1060 1060 121 988 1218 500 Post Close
BHL 626 626 500 532 625 956 Post Close
BIDB 100 100 20 100 0 Post Close
BLC 970 970 50 970 1115 25 Post Close
BLG 26.45 26.45 18002 30.41 0 Post Close
BNG 32000 32000 5 30700 32000 2 Post Close
BODI 72.09 74.99 284 72.09 75 2930 Post Close
BOE 3226 3226 0 3709 5 Post Close
BRC 535.61 535.61 1000 615.95 0 Post Close
BRSF 75.02 75.02 19 75 0 Post Close
BSKY 2760 2760 53 2346 2760 85 Post Close
BTG 55500 55500 8 47200 55500 27 Post Close
BUK 235.97 235.97 100 236 295 1000 Post Close
CHR 410 410 30 405 410 825 Post Close
CND 702.63 702.63 600 808.02 0 Post Close
CNF 29480 29480 3 23000 29500 22 Post Close
CUMN 273.03 273 17 272.5 273 5662 Post Close
DAH 17500 17500 356 17500 20100 11 Post Close
DAR 4165 4165 79 4165 4789 25 Post Close
DES 18000 18000 14 15300 20700 16 Post Close
DHU 1600 1600 53 1525 1840 497 Post Close
DLH 880 880 250 1012 0 Post Close
DMA 193.14 193.14 100 221.11 0 Post Close
DSS 53 53 35 53 0 Post Close
EAZ 425.5 425.5 4 370 425.5 400 Post Close
ECV 15890 15890 0 15900 5 Post Close
EER 4400 4400 150 4010 4400 13 Post Close
ERDN 17040 17140 1 16960 17360 267 Post Close
ERS 22500 22500 1 22500 23100 5 Post Close
ETR 117.29 117.29 1584 102 117.3 847 Post Close
GAZR 39.33 39.59 126 39.33 39.59 761 Post Close
GFG 800 800 0 920 158 Post Close
GHC 3700 3700 0 4255 25 Post Close
GLMT 1158 1159 1034 1158 1159 5241 Post Close
GOV 222.28 223 197 223 224 2338 Post Close
GTL 60000 60000 1 200 0 Post Close
GUR 110.17 110.17 3620 126.69 0 Post Close
HAM 2300 2300 29 1955 2450 351 Post Close
HBO 54.9 54.9 2000 53 54.9 9476 Post Close
HBZ 2669 2669 126 2269 3069 11 Post Close
HGN 38 38 10 40 45 10 Post Close
HHN 8000 8000 5 7500 8500 50 Post Close
HHS 4250 4250 33 3650 4250 244 Post Close
HJL 1527 1527 500 1756 0 Post Close
HML 329.58 329.58 86 329 379 30 Post Close
HRD 123000 123000 6 115000 140000 53 Post Close
HRL 96.92 96.92 109 84 96.92 7716 Post Close
HRM 195 190 3 189 190 4770 Post Close
HSG 41960 41960 9 35700 48200 8 Post Close
HSR 1925 1925 199 1700 2213 11 Post Close
HUN 29.9 29.9 10000 34.38 0 Post Close
HUV 189.75 189.75 4000 218.21 0 Post Close
IBA 1800 1800 150 1537 2070 50 Post Close
INV 7920 7900 2 7920 7930 800 Post Close
INVG 100.01 100.01 12 100 0 Post Close
ITLS 74.97 74.97 1000 74.1 75 13068 Post Close
JGL 163.99 163.99 2500 188.58 0 Post Close
JGV 2350 2350 50 2000 2702 5 Post Close
JLT 42.55 42.55 1833 41 48.93 1037 Post Close
JTB 59.7 64 797 59 64 13441 Post Close
KBMG 99.82 99.82 1 99 0 Post Close
KEK 9000 9000 11 7650 9800 29 Post Close
KHAN 1442 1448 95 1445 1448 2278 Post Close
LEND 151.83 153.24 1658 152 154 4860 Post Close
LOT 1382 1382 100 1350 1500 230 Post Close
MBG 17 17 60 16.1 17 122516 Post Close
MBW 162.84 176.85 101 162.84 176.85 407 Post Close
MCH 560 560 200 567 655 250 Post Close
MDIC 1800 1800 30 100 3600 27 Post Close
MDR 225 225 320 191.25 225 568 Post Close
MDZ 6300 6300 38 5800 7245 12 Post Close
MFC 81.35 82.76 710 81.5 83 15677 Post Close
MFG 1061 1080 3 1066 1080 409 Post Close
MGLA 295.1 295 250 285 295 6783 Post Close
MIB 69 69 1274 59.25 60 19 Post Close
MIE 8500 8500 0 9000 59 Post Close
MIK 15500 15500 10 15500 16800 6 Post Close
MLG 139.72 139.99 756 136 140 188009 Post Close
MMX 3780 3609 362 3600 3779 1 Post Close
MNB 1802 1802 160 1532 2072 20 Post Close
MNDL 81.46 82.04 65 81.99 82 29223 Post Close
MNG 2990 2990 10 2542 3438 15 Post Close
MNH 12200 12200 25 11500 13000 82 Post Close
MNP 520 520 25 510.1 539 1273 Post Close
MNS 19000 19000 20 18000 21000 26 Post Close
MOG 7865 7865 15 6750 8000 48 Post Close
MRX 26.16 26.16 0 27.89 11117 Post Close
MSC 117 117 1 117 120 337 Post Close
MSE 362.57 365.67 1790 364.5 365.5 9794 Post Close
MSH 218.5 218.5 29 200 251 520 Post Close
MVO 1051 1051 0 1208 86 Post Close
NEH 24.88 24.92 435 23.01 25 6890 Post Close
NXE 2465 2465 17 2465 2834 200 Post Close
OLL 120 120 6 118 120 1302 Post Close
OMBS 99.8 99.8 7 99.01 0 Post Close
ORD 1552 1552 67 1320 1784 133 Post Close
QPAY 277.17 275.37 294 273 275 3612 Post Close
RMC 50.02 50 1000 47.5 50 26109 Post Close
SBM 442.77 448 5 445 448 149351 Post Close
SDT 99.7 99.7 467 84.75 114.65 533 Post Close
SEND 144.92 144.9 20 141 144.9 9793 Post Close
SHG 1470 1470 1000 1470 1715 616 Post Close
SHKH 100.01 100 998 100 0 Post Close
SHNK 99.98 99.98 30 99.98 0 Post Close
SHV 2600 2600 2 2300 2599 33 Post Close
SIL 40 40 35 1 34 1771 Post Close
SNDB 100 100 2 100 0 Post Close
SOH 910 910 0 910 748 Post Close
SOR 5900 5900 0 5900 432 Post Close
SSG 3579 3579 11 3043 4115 122 Post Close
SUL 40000 40000 12 36000 40000 1 Post Close
SUN 486 486 0 500 1049 Post Close
SUU 620.69 634.99 9 634 634.99 1005 Post Close
TAL 18.25 18.25 20000 20.98 0 Post Close
TAND 92 92 0 92 8777 Post Close
TAS 3500 3500 115 2975 4025 85 Post Close
TAV 10050 10050 25 8575 11540 140 Post Close
TCK 27100 27100 6 27100 29000 14 Post Close
TDB 13510 13000 25 12900 13000 6203 Post Close
TEE 17710 17710 25 17700 21400 50 Post Close
TEX 25980 25980 1 25980 29800 6 Post Close
TGI 780 780 33 753 799.98 8 Post Close
TGS 102 102 5000 117.3 0 Post Close
TMZ 9475 9475 10 9500 0 Post Close
TNGR 2601 2250 92 2250 3000 1 Post Close
TTL 31980 32240 14 31900 32360 6 Post Close
TUM 364.16 365.98 1000 365 368 4660 Post Close
TUS 350 350 500 297.5 400 796 Post Close
TVL 34080 34080 200 39180 0 Post Close
TVT 3372 3372 5 3372 3877 100 Post Close
UBH 53000 53000 50 50000 0 Post Close
UID 3000 3000 17 3000 3050 149 Post Close
ULZ 34.5 34.5 20000 39.67 0 Post Close
UNS 15900 15900 3 15900 0 Post Close
UYN 1038 900 103 861 900 2418 Post Close
XAC 1154 1171 84 1169 1173 262 Post Close
XOC 84.1 84.01 8601 83.5 84 2805 Post Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026