• mn
IPO

Trade Reports

Index

55915.82

( 121.4 0.22% )
Index Unit Change
Top 20 Index 55915.82 121.4
MSE A Index 21359.85 10.44
MSE B Index 14626.31 29.21

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 7 2600 2990 10 Closing Price Publication
AARD 3183 3448 100 3202 3400 250 Closing Price Publication
ABH 862.5 862.5 0 925 250 Closing Price Publication
ADB 98 100.64 3000 95.53 100 84 Closing Price Publication
ADL 372 372 1 372 400 1022 Closing Price Publication
ADU 310 310 5 310 345 4797 Closing Price Publication
AHH 3504 3504 50 2990 4029 10 Closing Price Publication
AIC 639.98 647 130 614.11 646.96 50 Closing Price Publication
AIG 170 170 1 150.05 169.98 3 Closing Price Publication
ALA 350 350 400 402.5 0 Closing Price Publication
ALD 2479 2479 55 2108 2850 45 Closing Price Publication
ALI 448.82 448.82 206 382 500 70 Closing Price Publication
ALTT 5145 5790 2 5400 5790 50 Closing Price Publication
AMT 5.04 5 4 5.77 5.77 1959 Closing Price Publication
AOI 2102 2102 90 1787 2102 753 Closing Price Publication
APU 978.57 977.66 45 976 977 4873 Closing Price Publication
ARJ 687.7 687.7 100 688 0 Closing Price Publication
ATR 33000 33000 3 33000 37880 2 Closing Price Publication
BAJ 3 3 40011 3.45 0 Closing Price Publication
BAN 1725 1725 10 1470 1724 447 Closing Price Publication
BAZ 1699 1699 80 1445 1953 190 Closing Price Publication
BBD 165 165 138 141 189 177 Closing Price Publication
BDL 13000 13000 1 11510 13000 25 Closing Price Publication
BDS 1510 1510 48 1489 1510 1192 Closing Price Publication
BEU 810 810 62 800 931 138 Closing Price Publication
BHG 1060 1060 121 980 1100 75 Closing Price Publication
BHL 626 626 50 532.1 624 956 Closing Price Publication
BLC 970 970 125 825 1115 25 Closing Price Publication
BLG 26.45 26.45 20000 30.41 0 Closing Price Publication
BNG 30000 30000 7 30000 32500 10 Closing Price Publication
BODI 97.13 98 2337 97 98 9321 Closing Price Publication
BOE 3226 3226 34 2743 3709 5 Closing Price Publication
BRC 535.61 535.61 1000 615.95 0 Closing Price Publication
BSKY 2347 2347 50 1995 2347 2 Closing Price Publication
BTG 50000 50000 17 46080 50000 5 Closing Price Publication
BUK 220.53 220.53 10 220.5 270 4986 Closing Price Publication
CHR 425 425 0 420 13 Closing Price Publication
CND 702.63 702.63 600 808.02 0 Closing Price Publication
CNF 35980 37980 2 29020 38000 5 Closing Price Publication
CUMN 269.97 270 4 269.1 270 11717 Closing Price Publication
DAH 17500 17500 18 17000 20000 210 Closing Price Publication
DAR 4165 4165 200 3545 4165 33 Closing Price Publication
DES 18000 18000 14 15300 20600 16 Closing Price Publication
DHU 1600 1600 113 1400 1840 487 Closing Price Publication
DLH 880 880 200 1012 0 Closing Price Publication
DMA 193.14 193.14 100 221.11 0 Closing Price Publication
DSS 53 53 3 24 0 Closing Price Publication
DZG 250 250 5 250.1 0 Closing Price Publication
EAZ 425.5 425.5 100 362 489 400 Closing Price Publication
ECV 15890 15890 0 16500 263 Closing Price Publication
EER 4100 4100 180 4100 4500 11 Closing Price Publication
ERDN 17270 17160 37 17100 17280 1500 Closing Price Publication
ERS 24220 20600 20 20600 27000 73 Closing Price Publication
ETR 115 115 2171 102 115 1027 Closing Price Publication
FTI 1000 1053 4 1050 1053 37712 Closing Price Publication
GAZR 37.4 37.44 1 37.4 37.44 4942 Closing Price Publication
GFG 800 800 142 680 920 158 Closing Price Publication
GHC 3700 3700 25 3145 4255 25 Closing Price Publication
GLMT 1100 1103 194 1100 1103 10273 Closing Price Publication
GOV 266.5 253.88 14 260 268 16354 Closing Price Publication
GRB 1 1 0 1 100 Closing Price Publication
GTL 68000 68000 21 21 69000 1 Closing Price Publication
GUR 110.17 110.17 4000 126.69 0 Closing Price Publication
HAM 2309 2309 29 1963 2625 96 Closing Price Publication
HBO 54 54 100 48.5 54 30235 Closing Price Publication
HBZ 2669 3069 0 3069 20 Closing Price Publication
HGN 32 32 363 33 35 32 Closing Price Publication
HHN 7500 7500 5 7000 7500 39 Closing Price Publication
HHS 3550 3550 1 3550 4082 87 Closing Price Publication
HJL 1527 1527 500 1756 0 Closing Price Publication
HML 300 300 500 280 345 100 Closing Price Publication
HRD 113500 113500 12 111000 130300 53 Closing Price Publication
HRL 76.5 76.5 2140 76.5 87.97 7697 Closing Price Publication
HRM 181.51 185.9 744 181.5 185.9 900 Closing Price Publication
HSG 41960 41960 10 35700 48200 8 Closing Price Publication
HSR 2213 2213 51 1882 2544 199 Closing Price Publication
HSX 8500 8500 0 9700 1 Closing Price Publication
HUN 29.9 29.9 8000 34.38 0 Closing Price Publication
HUV 189.75 189.75 4000 218.21 0 Closing Price Publication
IBA 1530 1530 250 1301 1759 50 Closing Price Publication
INV 7890 7800 33 7740 7800 1076 Closing Price Publication
INVG 100.06 100.06 136 100 0 Closing Price Publication
ITLS 69.99 69.99 486 61.1 69.99 392 Closing Price Publication
JGL 163.99 163.99 2500 188.58 0 Closing Price Publication
JGV 2350 2350 50 1998 2702 10 Closing Price Publication
JLT 41.4 41.4 10 41 41.4 585 Closing Price Publication
JTB 64.99 63.62 1141 60 64.98 169 Closing Price Publication
KEK 9000 9000 11 7650 8000 4 Closing Price Publication
KHAN 1479 1487 43 1482 1495 2482 Closing Price Publication
LEND 159.99 159.12 105 157.05 159.99 2343 Closing Price Publication
LOT 1499 1499 0 1550 230 Closing Price Publication
MBG 18.5 18.5 6 18.25 18.5 112904 Closing Price Publication
MBW 171.49 162.5 29 162.5 172 455 Closing Price Publication
MCH 531 531 28 531 613 196 Closing Price Publication
MDIC 1800 1800 0 1800 50 Closing Price Publication
MDR 275 275 485 220 275 503 Closing Price Publication
MDZ 5800 5800 60 5100 5800 1 Closing Price Publication
MFC 78.28 78.22 65 77.8 78.41 1237 Closing Price Publication
MFG 1173 1180 11 1177 1181 4984 Closing Price Publication
MGLA 297.02 300 2 279.55 300 9423 Closing Price Publication
MIB 71 71 2507 60.5 71 7478 Closing Price Publication
MIE 7500 7500 500 7800 0 Closing Price Publication
MIK 15680 15680 0 15680 83 Closing Price Publication
MLG 160.3 158.99 198 156.01 167 9894 Closing Price Publication
MMX 4085 4085 1 4051 4085 98 Closing Price Publication
MNB 2072 2072 100 1762 2386 25 Closing Price Publication
MNDL 90 89.71 670 88.45 89.9 4938 Closing Price Publication
MNH 10000 10000 10 10000 11000 3 Closing Price Publication
MNP 579.99 580 48 579.99 585 4000 Closing Price Publication
MNS 17100 17000 24 17000 19600 14 Closing Price Publication
MOG 7865 7865 12 6700 9000 48 Closing Price Publication
MRX 28 28 188 24 28 755 Closing Price Publication
MSC 117 117 500 117 120 337 Closing Price Publication
MSE 412.25 404.88 115 410 412 20445 Closing Price Publication
MSH 250 250 480 213 287 357 Closing Price Publication
MVO 1051 1051 116 975 1208 86 Closing Price Publication
NEH 25.5 25.54 21 25.1 25.8 49844 Closing Price Publication
NOG 523.25 523.25 84 601.73 0 Closing Price Publication
NXE 2465 2465 1000 2096 2834 200 Closing Price Publication
OLL 105 105 5000 90 105 1067 Closing Price Publication
ORD 1552 1552 67 1320 1784 133 Closing Price Publication
QPAY 345.69 347.66 45 346.2 348.99 785 Closing Price Publication
RMC 36 35.01 1500 35 36 2488 Closing Price Publication
SBM 475.31 477.04 10000 477 484 3132 Closing Price Publication
SDT 99.7 99.7 100 100 114.65 533 Closing Price Publication
SEND 149.99 149.97 100 144.02 150.27 2000 Closing Price Publication
SHG 1300 1250 30 1151 1495 100 Closing Price Publication
SHKH 100.1 100.1 4 100 0 Closing Price Publication
SHV 2000 2000 12 1750 2120 30 Closing Price Publication
SIL 39.1 39.1 336 37 40 4776 Closing Price Publication
SOH 900 900 100 765 925 470 Closing Price Publication
SOR 5900 5900 0 5900 35 Closing Price Publication
SSG 3579 3579 11 3043 4115 122 Closing Price Publication
SUL 45000 45000 5 38400 49960 1 Closing Price Publication
SUN 480 480 0 480 1049 Closing Price Publication
SUU 610 610.9 160 607.8 611.99 9579 Closing Price Publication
SVR 7670 7670 10 6600 0 Closing Price Publication
TAL 18.25 18.25 20000 20.98 0 Closing Price Publication
TAND 78 78 3006 60 78 137 Closing Price Publication
TAS 3500 3500 65 2975 4025 85 Closing Price Publication
TAV 13240 13240 25 11280 15200 175 Closing Price Publication
TCK 28000 28000 12 27200 40000 1 Closing Price Publication
TDB 12000 12240 43 12040 12240 15 Closing Price Publication
TEE 18330 18330 25 16400 21000 50 Closing Price Publication
TEX 29840 29840 12 25400 29840 10 Closing Price Publication
TGI 780.62 780.99 209 780.22 780.99 19211 Closing Price Publication
TGS 102 102 5000 117.3 0 Closing Price Publication
TNGR 3300 3300 2 3000 3299 7 Closing Price Publication
TTL 43960 43600 112 43400 43600 483 Closing Price Publication
TUM 434.25 433.63 47 425 438 1300 Closing Price Publication
TUS 297.5 297.5 204 297.5 342 796 Closing Price Publication
TVL 34080 34080 533 39180 0 Closing Price Publication
TVT 3400 3400 5 2891 3700 5 Closing Price Publication
UBH 53000 53000 50 50000 60950 1 Closing Price Publication
UID 3014 3137 28 3074 3199 22 Closing Price Publication
ULZ 34.5 34.5 20000 39.67 0 Closing Price Publication
UNS 15900 15900 0 18200 1 Closing Price Publication
UYN 1000 1000 200 950 1099 99 Closing Price Publication
XAC 1222 1233 11 1220 1245 73 Closing Price Publication
XOC 84.87 85.4 2 85 85.5 3078 Closing Price Publication

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026