• mn
IPO

Trade Reports

Index

49383.24

( 30.94 0.06% )
Index Unit Change
Top 20 Index 49383.24 30.94
MSE A Index 17887.28 -0.95
MSE B Index 14655.14 -102.19

News

JULY 7 TRADING REPORT

2025-07-07 16:18:47

 Total trade: MNT 7,317,497,122 (USD 2,041,940.26)

JULY 4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2958 3125 2 2852 3142 300 Market Close
ABH 770 770 200 725 0 Market Close
ACL 21700 21700 50 24940 0 Market Close
ADB 102.58 102.4 1000 100 102.63 20000 Market Close
ADL 410 410 494 401 450 100 Market Close
ADU 356 356 4 345 409 1700 Market Close
AHH 4207 4207 36 3576 5715 50 Market Close
AIC 716 709.72 500 668.01 716 50 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 0 3000 16 Market Close
ALI 540 540 210 500 621 190 Market Close
AMT 8.46 8.95 17 8.31 8.99 2921 Market Close
AOI 2010 2010 6 1709 2010 8965 Market Close
APU 971.77 973.49 11 970.11 975 134 Market Close
ARJ 687.7 687.7 200 790.85 0 Market Close
ATR 37400 37400 6 37400 43000 125 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 30004 3.45 0 Market Close
BAN 1700 1700 2792 1700 1840 25 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 106.95 405 Market Close
BDL 20000 20000 11 16000 1600000 11 Market Close
BDS 1600 1600 2 1500 1600 824 Market Close
BEU 700 805 2 700 0 Market Close
BGFL 49.9 50 0 50 1960 Market Close
BHG 1300 1300 83 1300 1711 13 Market Close
BHL 595 595 92 595 805 985 Market Close
BIDB 100 100 0 100 3973 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 34500 34500 10 30000 36000 1 Market Close
BODI 73.94 65.59 820 66 73.77 369 Market Close
BOE 3300 3300 53 3000 3795 17 Market Close
BRC 535.61 535.61 910 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 41720 41720 15 36000 56400 13 Market Close
BUK 325 325 120 320 325 802 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 64900 64900 0 64850 1 Market Close
CUMN 202 200.15 4160 200.01 201.27 147 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 600 167.95 0 Market Close
DSS 53 53 15 53 0 Market Close
DZG 138 138 1999 118 0 Market Close
EAZ 305 305 409 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4500 4500 1 4500 4830 12 Market Close
ERDN 2526 2528 21 2527 2528 21 Market Close
ERS 17000 17000 7 17000 19550 14 Market Close
ETR 102.01 102.01 2458 102 117.3 1000 Market Close
GAZR 42.27 42.14 3184 42.1 44 164092 Market Close
GFG 940 940 140 900 1105 67 Market Close
GHC 2930 2930 48 2930 3961 5 Market Close
GLMT 1106 1075 415 1064 1099 285 Market Close
GOV 246 240.53 1660 240.1 246 25195 Market Close
GRB 1 1 0 1 10 Market Close
GTL 44080 44080 1 38340 44080 19 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 36.01 36.01 5000 33 41.4 33 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 0 Market Close
HGN 64 64 90 50 63 3050 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 18 86000 100000 35 Market Close
HRL 65.38 65.38 5000 56 0 Market Close
HRM 170 180 300 169.01 180 5040 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 197 1975 2875 157 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 181 181 1000 160.01 180 11090 Market Close
IBA 1800 1800 166 1700 2070 25 Market Close
ICAB 99.92 99.92 0 100 73 Market Close
INV 8995 9125 5 8995 9140 25 Market Close
ITLS 75 75 205 74.2 75 843 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 50 3200 4205 25 Market Close
JLT 59.5 59.5 1943 59.5 69 300 Market Close
JTB 53.95 46 10 45 52.9 7000 Market Close
KEK 8500 8500 17 8500 9775 5 Market Close
KHAN 1070 1077 269 1072 1097 11 Market Close
LEND 145.93 149.37 49 148 152.37 150 Market Close
LOT 1500 1500 76 1500 0 Market Close
MBG 12 12 14851 12 14.9 1055 Market Close
MBW 179.99 179.99 900 161.51 179.99 698 Market Close
MCH 600 600 225 600 774 176 Market Close
MDR 175 170 10000 170 201 197 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 79.98 77.19 9310 77.01 79.97 3000 Market Close
MFG 899 899 15 876 899 91 Market Close
MGLA 200 219 1 190 219 421 Market Close
MIB 50 50 486 50 55 500 Market Close
MIE 9000 9000 0 10000 70 Market Close
MIK 12900 12900 10 11300 13500 200 Market Close
MLG 189.38 192.54 900 176 194.5 4935 Market Close
MMX 3600 3950 1 3480 4000 82 Market Close
MNB 2168 2168 0 2493 10 Market Close
MNDL 70.12 72.9 5000 72 72.9 40 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNH 17400 17400 24 17400 0 Market Close
MNP 701.49 700 45 620 700 41 Market Close
MNS 28000 28000 10 28000 32200 20 Market Close
MOG 7000 7000 15 7000 8050 16 Market Close
MRX 27 27 0 31 100000 Market Close
MSC 162 162 305 162 186 95 Market Close
MSE 259.97 259.24 20 259.05 269.3 611 Market Close
MSH 235 235 712 230 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 21 23 10 21.01 23 3480 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3680 800 Market Close
OLL 19 18 806 18 21.85 684 Market Close
ONH 15730 18000 820 18000 24940 10 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 194.32 191.49 50 194.32 195 8348 Market Close
RMC 58 58 7471 58 62 3116 Market Close
SBM 444.51 443.94 2489 440 463.94 788 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 148 148 18 140 148 4079 Market Close
SHG 1840 1860 462 1860 2000 500 Market Close
SHV 3275 3000 0 3000 134 Market Close
SIII 100 100 0 100 847 Market Close
SIL 50.75 49.3 0 49.3 12852 Market Close
SOH 750 750 49 750 762 604 Market Close
SOR 9500 9500 0 9040 100 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 90000 90000 13 77000 90000 20 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 627 626.39 50 627 630 3356 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 18500 18500 22 15740 18400 25 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 3224 19.5 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 17 7430 10050 49 Market Close
TCK 26540 26540 9 26520 29000 44 Market Close
TDB 21500 21620 50 21620 22000 12 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 22800 22800 1 24000 26000 29 Market Close
TGI 766 766 20 750.01 766 7897 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5985 5900 100 4000 5900 48 Market Close
TTL 26380 26040 2 25840 26380 55 Market Close
TUM 361.47 360.28 15 351.11 359 1652 Market Close
TUS 190 190 1100 175 0 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 40000 40000 7 38220 44000 1 Market Close
UID 3695 3780 300 3300 3300 149 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 0 1638 1000 Market Close
XAC 850.02 850.14 21150 850 850.5 210 Market Close
XOC 91.46 91.51 59 85.27 91.98 47 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025