• mn
IPO

Trade Reports

Index

51849.3

( 37.56 0.07% )
Index Unit Change
Top 20 Index 51849.3 37.56
MSE A Index 20044.63 -27.45
MSE B Index 14599.89 3.14

News

MARCH 30, 2026 TRADING REPORT

2026-03-30 15:46:50

Total trade: MNT 13,615,241,815 (USD 3,815,845.44)

MARCH 27, 2026 TRADING REPORT

2026-03-27 15:40:32

Total trade: MNT 17,838,799,598 (USD 5,000,981.08)

MARCH 26, 2026 TRADING REPORT

2026-03-26 15:08:23

Total trade: MNT 11,119,418,586 (USD 3,117,162.83)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2700 2700 99 2700 0 Market Close
AARD 2899 2843 150 2795 2800 117 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 98.19 98.24 61 95 100 54 Market Close
ADL 450 430 13 400 430 1530 Market Close
ADU 313 313 310 292 358 181 Market Close
AHH 4122 4122 17 3504 0 Market Close
AIC 615.98 608.9 100 601.02 608.9 364 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2125 0 Market Close
ALI 391 391 194 391 449 206 Market Close
AMT 7.09 7.09 10121 6.55 7.09 27802 Market Close
AOI 2386 2386 42 2029 2743 208 Market Close
APU 921.77 927.69 737 922 929 684 Market Close
ATR 35000 35000 13 35000 40200 11 Market Close
AZH 233000 233000 10 198500 267500 5 Market Close
BAJ 3 3 41005 3.45 0 Market Close
BAN 2070 2070 325 1800 2070 375 Market Close
BAZ 1998 1998 29 1699 2297 181 Market Close
BBD 104.53 104.53 323 100 120.2 292 Market Close
BDL 16000 16000 2 12500 16900 19 Market Close
BDS 2745 2750 3 2750 3300 540 Market Close
BEU 900 900 0 850 500 Market Close
BHG 1200 1200 0 1380 15 Market Close
BHL 508 508 100 500 581 119 Market Close
BIDB 100 100 0 100 1045 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 16002 30.41 0 Market Close
BNG 32600 32600 10 30140 36000 38 Market Close
BODI 80.2 81.35 99 80.08 83 49 Market Close
BOE 3226 3226 64 2750 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 500 100 0 Market Close
BSKY 2400 2400 19 2040 2760 111 Market Close
BTG 46000 46000 100 40120 46000 72 Market Close
BUK 300 298.17 37 275 300 972 Market Close
CHR 465 465 0 395.25 4000 Market Close
CND 702.63 702.63 360 808.02 0 Market Close
CNF 32960 28800 3 28540 28800 6 Market Close
CUMN 263.36 260.12 31115 260 262.3 165 Market Close
DAH 17000 17000 185 17000 19550 12 Market Close
DAR 4200 4200 41 4000 4500 40 Market Close
DES 18000 18000 14 15300 0 Market Close
DHU 1861 1861 165 1700 1900 1135 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DZG 178.2 178.2 1000 155.5 204.93 800 Market Close
EAZ 370 370 212 315 425.5 488 Market Close
ECV 16660 16660 0 16600 263 Market Close
EER 4500 4500 4 4500 5175 200 Market Close
ERDN 18000 18060 10 18020 18500 5 Market Close
ERS 24500 24500 6 22500 24500 1 Market Close
ETR 102 102 2683 100 117.3 1281 Market Close
GAZR 40.89 39.36 2012 39 39.5 315 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3850 3850 30 3273 3850 274 Market Close
GLMT 1289 1292 3500 1252 1288 1078 Market Close
GOV 223 222 12203 221 222 14756 Market Close
GTL 60000 60000 2 2000 0 Market Close
GUR 110.17 110.17 4220 126.69 0 Market Close
HAM 2339 2339 29 1989 2300 150 Market Close
HBO 49.94 50 1972 50 57.42 965 Market Close
HBZ 2669 2669 226 2269 3069 11 Market Close
HGN 40 40 1110 40.1 45 2700 Market Close
HHS 4250 4250 23 3800 4887 187 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 535 535 500 455 615 28 Market Close
HRD 89280 89280 0 105000 69 Market Close
HRL 84 84 10 80.5 0 Market Close
HRM 188 186 100 180 186 4990 Market Close
HSG 36500 36500 9 31100 41960 11 Market Close
HSR 1925 1925 199 1800 2213 11 Market Close
HSX 8500 8500 0 8000 28 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 169 169 0 168.99 2500 Market Close
IBA 1700 1700 152 1550 0 Market Close
INV 8385 8470 6 8260 8445 46 Market Close
ITLS 72.94 71 90 70 71 920 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 25 2200 2702 5 Market Close
JLT 59.5 59.5 1000 50.58 75 5153 Market Close
JTB 69 66 150 68 69.99 99992 Market Close
KBMW 100 100 0 100 119 Market Close
KEK 7060 7060 7 7060 8110 33 Market Close
KHAN 1471 1469 4 1466 1468 3769 Market Close
LEND 148.29 148.15 10283 148 148.29 1049 Market Close
LOT 1355 1500 21 1355 0 Market Close
MBG 15.63 16.25 500 15.01 16.25 153314 Market Close
MBW 167 167 315 161.09 180 171 Market Close
MCH 640 640 4 641 690 16 Market Close
MDIC 1800 1800 0 1800 237 Market Close
MDR 178 178 1390 152 204.7 610 Market Close
MDZ 6505 6505 13 6400 7200 3 Market Close
MFC 75.47 75.14 36 78 78.9 1000 Market Close
MFG 935 924.17 130 920.2 932.99 673 Market Close
MGLA 260 260 10 201 270 386 Market Close
MIB 67.99 67.99 162 67.99 70 1175 Market Close
MIE 8500 8000 144 8000 9775 22 Market Close
MIK 15470 15480 0 15480 6 Market Close
MLG 171 170.72 305 170 171 14833 Market Close
MMX 3783 3808 2 3800 3850 11 Market Close
MNB 2119 2119 31 1802 2300 19 Market Close
MNDL 70.24 73.98 30 71.5 73.99 83683 Market Close
MNG 2990 2990 11 2542 3438 15 Market Close
MNH 17400 17400 0 14900 84 Market Close
MNP 650.08 650.41 7817 650 659 67 Market Close
MNS 20500 20500 34 20500 23560 10 Market Close
MOG 7000 7000 25 5950 8050 175 Market Close
MRX 25 25 0 27.88 5000 Market Close
MSC 130 130 500 111 149.5 100 Market Close
MSE 316.31 317.35 250 316.06 318 20781 Market Close
MSH 187 187 1265 160 215 135 Market Close
MVO 1258 1258 100 1125 1258 67 Market Close
NEH 21.77 21.52 72 21.5 21.77 1148 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2650 3335 200 Market Close
OLL 100 100 2 1 100 583 Market Close
OMBS 99.64 99.64 14 100 0 Market Close
ONH 10200 10200 0 10200 14 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 279.84 282.5 66 279.1 282.5 995 Market Close
RMC 53 53 4346 53 54.9 210 Market Close
SBM 475.27 475.74 60 470 473 2000 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 123.12 123.11 300 123.14 129 86 Market Close
SHG 1162 1162 433 988 1336 167 Market Close
SHKH 100 100 2 99 100 83 Market Close
SHV 3000 3150 12 100 3150 878 Market Close
SIL 40 40 1733 34 46 8269 Market Close
SNDB 100 100 30 100 0 Market Close
SOH 900 900 50 765 900 248 Market Close
SOR 8000 8000 0 8000 31 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 40000 40000 2 40040 54850 4 Market Close
SUN 486 486 0 558 204 Market Close
SUU 596.64 590 20 589 590 4873 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78.65 78.65 0 78 2000 Market Close
TAS 3500 3500 125 2975 4025 45 Market Close
TAV 10050 10050 25 8600 11540 140 Market Close
TCK 27200 28000 205 27200 28000 57 Market Close
TDB 17320 17940 6 17160 17950 260 Market Close
TEE 21840 21840 25 18600 25100 50 Market Close
TEX 30000 30000 23 25500 30000 3 Market Close
TGI 770 774.52 500 713.01 770 17 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 10 9475 0 Market Close
TNGR 3300 3300 100 2931 3300 106 Market Close
TTL 29840 29220 286 29100 29800 71 Market Close
TUM 368.96 369.64 3416 369 370 3581 Market Close
TUS 325 325 1000 276.25 325 611 Market Close
TVT 3450 3450 260 2950 3967 40 Market Close
UBH 43680 43680 1 43680 50200 140 Market Close
UID 3304 3409 6 3305 3409 37 Market Close
ULZ 34.5 34.5 18015 39.67 0 Market Close
UYN 1000 1000 400 975 1150 50 Market Close
XAC 1074 1074 960 1055 1074 1924 Market Close
XOC 84.75 83.02 1615 83 84 4778 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026