• mn
IPO

Trade Reports

Index

51360.15

( 738.2 1.46% )
Index Unit Change
Top 20 Index 51360.15 738.2
MSE A Index 19722.66 235.89
MSE B Index 14327.15 -39.61

News

MAY 29, 2026 TRADING REPORT

2026-05-29 15:33:32

Total trade: MNT 9,718,190,473 (USD 2,717,576.78)

5-Р САРЫН 29-НИЙ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2026-05-29 15:31:03

Энэ өдөр нийт 9,718,190,473 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

MAY 28, 2026 TRADING REPORT

2026-05-28 17:34:30

Total trade: MNT 7,448,782,899 (USD 2,083,004.63)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2400 2990 10 Market Close
AARD 2799 2742 63 2680 2794 34 Market Close
ABH 862.5 862.5 0 990 250 Market Close
ADB 93.95 95.77 90 92 96.7 2500 Market Close
ADL 375 375 192 352 375 486 Market Close
ADU 399 397.15 10 320 356 698 Market Close
AHH 3504 3504 50 3000 4029 10 Market Close
AIC 641.52 666.47 200 642.1 664.95 300 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2125 2850 45 Market Close
ALI 448.81 448.81 100 448.82 465 197 Market Close
ALTT 5180 5230 2 5190 5230 475 Market Close
AMT 7.2 7.17 4580 7 7.2 21581 Market Close
AOI 2150 2150 75 1850 2472 175 Market Close
APU 948.96 954.1 10 951 954.99 980 Market Close
ATR 31000 31000 14 30000 37000 23 Market Close
AZH 233000 233000 6 200000 267500 5 Market Close
BAJ 3 3 52050 3.45 0 Market Close
BAN 1700 1700 34 1580 1700 341 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 125 125 189 125 143.75 400 Market Close
BDL 16000 16000 5 13600 15000 1 Market Close
BDS 2701 2700 14 2700 2750 204 Market Close
BEU 952 952 214 765 952 493 Market Close
BHG 1060 1060 2 1060 1219 15 Market Close
BHL 626 626 10 510 626 996 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18008 30.41 0 Market Close
BNG 30600 30000 0 31800 31 Market Close
BODI 76 78 149 76 78 3846 Market Close
BOE 3226 3226 64 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 74.04 2 74 0 Market Close
BSKY 2760 2760 2 2400 2760 288 Market Close
BTG 48280 48280 2 48280 55500 34 Market Close
BUK 289 289 1 251 296 1000 Market Close
CHR 400 400 0 410 867 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 26020 26020 1 26140 29980 15 Market Close
CUMN 264.69 273 4 272 273 152 Market Close
DAH 17200 17200 11 17200 19780 11 Market Close
DAR 4830 4830 1 5000 5550 50 Market Close
DES 18000 18000 14 15300 20700 16 Market Close
DHU 1600 1600 53 1550 1840 497 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 35 53 0 Market Close
DZG 200 200 19 205 230 26 Market Close
EAZ 370 370 214 315 425.5 488 Market Close
ECV 15890 15890 0 15900 5 Market Close
EER 4050 4023 1 4005 4010 36 Market Close
ERDN 17990 17980 1 17960 17990 55 Market Close
ERS 22720 25300 3 23100 22000 10 Market Close
ETR 117.3 102 109 101 117.3 436 Market Close
GAZR 39.9 39.89 92369 39.5 39.89 271 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 35 3145 4255 25 Market Close
GLMT 1200 1196 610 1193 1195 65 Market Close
GOV 220.75 220 2535 219.1 220 15637 Market Close
GTL 60000 60000 2 2000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2300 2300 29 1989 2450 351 Market Close
HBO 65 65 16 58 65 32923 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 43.6 43.6 85 39 38 2961 Market Close
HHN 8000 8000 0 10000 2 Market Close
HHS 4250 4250 27 3750 4250 244 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 387 329.58 10 329 445 50 Market Close
HRD 100000 100000 25 95040 120000 5 Market Close
HRL 90 90 1017 73.43 90 7983 Market Close
HRM 194.66 194.7 30 194.66 195 19152 Market Close
HSG 41960 41960 9 35700 48200 8 Market Close
HSR 1925 1925 199 1700 2213 26 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1700 1700 1 1800 1955 51 Market Close
INV 8000 8850 1313 8000 8800 600 Market Close
INVG 100.01 100 110 100 0 Market Close
ITLS 78.99 78.98 2 75 78.98 88 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 2000 2702 5 Market Close
JLT 42.55 42.55 1000 41 48.93 1037 Market Close
JTB 60.01 60.01 22 60 64.9 145 Market Close
KBMG 100.05 100.05 0 100 50 Market Close
KEK 9000 9000 11 7650 9200 29 Market Close
KHAN 1384 1385 350 1388 1389 686 Market Close
LEND 156.46 156.96 8 156.46 156.99 39251 Market Close
LOT 1355 1355 50 1355 1500 230 Market Close
MBG 16.08 16.08 25 16.08 16.8 5015 Market Close
MBW 177 175 2760 166 175 181512 Market Close
MCH 570 570 117 570 736 1000 Market Close
MDIC 1800 1800 0 3600 27 Market Close
MDR 204.7 204.7 410 174 204.7 590 Market Close
MDZ 6300 6300 5 6300 7245 12 Market Close
MFC 78.58 78.92 96793 78.97 79 68927 Market Close
MFG 1007 1008 2703 1006 1018 1326 Market Close
MGLA 250 250 497 250 0 Market Close
MIB 69 69 1000 59 69 7726 Market Close
MIE 8500 8500 303 8000 10500 20 Market Close
MIK 15480 15480 0 16800 6 Market Close
MLG 159 159 440 155.9 159 137869 Market Close
MMX 3780 3701 34 3650 3780 4 Market Close
MNB 1802 1802 80 1532 2072 20 Market Close
MNDL 81.43 82.48 2 80 82.99 17459 Market Close
MNG 2990 2990 10 2542 0 Market Close
MNH 12200 12200 20 12220 14000 5 Market Close
MNP 562.5 540 10 535.1 540 1365 Market Close
MNS 21840 21840 36 19000 25100 23 Market Close
MOG 7865 7865 12 6700 8000 48 Market Close
MRX 27.9 27.9 160 27.9 27.99 7 Market Close
MSC 117 117 16 117 160 999 Market Close
MSE 348.17 349.57 195 348.17 349.5 145 Market Close
MSH 190 190 1998 190 218.5 122 Market Close
MVO 1051 1051 78 1051 1125 44 Market Close
NEH 28.71 29.8 5450 25.02 32 1000 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2900 2900 50 2465 2900 100 Market Close
OLL 130 130 0 129 2005 Market Close
OMBS 99.87 99.87 1 99.84 99.87 121 Market Close
ONH 10500 10500 2 10500 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 270 269.27 333 269 270.9 6570 Market Close
RMC 55 55 1800 55 58 15000 Market Close
SBM 448 448 100 447 448 33662 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 136.9 140 125 137.03 140 1041 Market Close
SHG 1725 1720 487 1700 1720 99 Market Close
SHKH 100 100 0 100.1 10 Market Close
SHNK 99 99 0 100 35 Market Close
SHV 2760 2760 0 2760 336 Market Close
SIL 40 40 1771 34 46 8269 Market Close
SNDB 100 100 10 99.2 0 Market Close
SOH 905 905 100 765 905 197 Market Close
SOR 5990 5990 0 5990 116 Market Close
SSG 3579 3579 11 3043 0 Market Close
SUL 45000 45000 18 40000 51750 1 Market Close
SUN 486 486 0 500 1049 Market Close
SUU 620.1 640 289 621 640 12588 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 94 94 1154 70 94 280 Market Close
TAS 3500 3500 115 2975 4025 85 Market Close
TAV 10050 10050 25 8575 11540 140 Market Close
TCK 27520 27520 8 27520 29000 10 Market Close
TDB 15580 15820 10 15730 15880 6 Market Close
TEE 18610 18610 2 18600 21000 145 Market Close
TEX 29900 29900 2 26500 29800 200 Market Close
TGI 790 789 7 771.05 789 229 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 20 9500 0 Market Close
TNGR 2600 2600 97 2600 4350 350 Market Close
TTL 29360 29500 2 29300 29700 18 Market Close
TUM 356.43 363 32 361 362.97 50 Market Close
TUS 350 350 500 300 380 796 Market Close
TVT 3967 3967 85 3372 4562 120 Market Close
UBH 53000 53000 20 53000 54000 20 Market Close
UID 2997 2974 1 2997 3195 300 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 851 851 452 851 977.5 116 Market Close
XAC 1089 1090 811 1082 1089 14 Market Close
XOC 84.8 84.8 100 81.55 84.8 3290 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026