• mn
IPO

Trade Reports

Index

48817.97

( 365.7 0.75% )
Index Unit Change
Top 20 Index 48817.97 365.7
MSE A Index 17526.1 -24.01
MSE B Index 14396.58 71.01

News

JUNE 16 TRADING REPORT

2025-06-16 15:52:32

 Total trade: MNT 945,897,211 (USD 264,473.44)

JUNE 13 TRADING REPORT

2025-06-13 18:00:46

 Total trade: MNT 4,207,897,766 (USD 1176721.64)

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Market Close
AARD 2830 2898 1 2651 2880 650 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 101 101 14000 98.11 100.99 13000 Market Close
ADL 460 425 0 425 672 Market Close
ADU 300 310 190 300 310 582 Market Close
AIC 715 715 30 650 710 27 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3000 16 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.45 8.44 8 7.5 7.5 8 Market Close
AOI 1748 2010 42 1486 2010 253 Market Close
APU 972.58 972.19 14 973 975 511 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 43960 43680 11 37400 49000 3 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 20000 3.45 0 Market Close
BAN 1660 1660 61 1670 1908 11 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17010 18500 1 14900 23000 50 Market Close
BDS 1501 1510 2 1421 1510 146 Market Close
BEU 879 879 250 748 879 907 Market Close
BHG 1488 1300 86 1300 1711 13 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 100 0 100 2423 Market Close
BLC 970 970 125 825 0 Market Close
BLG 26.45 26.45 32000 30.41 0 Market Close
BNG 34500 34500 0 38000 177 Market Close
BODI 66.17 69.99 13 66.17 66.97 31 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 535.61 535.61 1950 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 49080 5 41720 49080 1 Market Close
BUK 420 420 176 357 420 724 Market Close
CHR 405 405 163 345 410 50 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51300 51300 1 34000 51300 5 Market Close
CUMN 202.29 200.12 242356 200 208 906 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 27 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 138 138 1999 138 0 Market Close
EAZ 358 358 820 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4200 20 3570 4830 20 Market Close
ERDN 2592 2602 702 2599 2602 1140 Market Close
ERS 18500 18500 20 18500 21200 3 Market Close
ETR 102.43 102.43 3000 102 127.64 319 Market Close
GAZR 44.54 44.98 1 44.6 44.98 614 Market Close
GFG 1105 1105 50 940 1105 67 Market Close
GHC 3445 3445 27 3000 3961 5 Market Close
GLMT 1021 1029 69 1020 1029 6662 Market Close
GOV 252.48 250.89 1651 250 252 408 Market Close
GTL 34000 34000 18 33000 55000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 26 Market Close
HBO 36 36 1000 36.01 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 0 3500 11 Market Close
HGN 59 59 0 59 43 Market Close
HHN 8000 8000 0 7800 14 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 1400 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 100000 0 100000 18 Market Close
HRL 77.5 77.5 5 77 88 3000 Market Close
HRM 168.55 168.55 90 169 193.47 42 Market Close
HSG 9050 9050 90 10400 0 Market Close
HSR 2500 2500 0 2875 124 Market Close
HSX 7290 7290 10 6340 0 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 180.25 181.88 624 162.05 181.88 14984 Market Close
IBA 1850 1850 900 1800 2127 25 Market Close
ICAB 100 100 0 100 3037 Market Close
INV 9000 9475 3 9000 9440 300 Market Close
ITLS 75.5 76 1930 75.5 76 443 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 1 4246 4882 50 Market Close
JLT 70 70 980 63.75 69 2 Market Close
JTB 50 50 1084 50 54 14500 Market Close
KEK 9700 9700 7 9000 10500 10 Market Close
KHAN 1061 1064 104 1065 1072 874 Market Close
LEND 142.4 142.5 700 142.4 142.5 24697 Market Close
LOT 1500 1500 2 1500 0 Market Close
MBG 13.2 13.2 1000 12.3 13.2 35579 Market Close
MBW 174.98 180 200 156.01 180 3500 Market Close
MCH 650 650 330 650 775 9673 Market Close
MDIC 2130 2130 111 8 2130 133 Market Close
MDR 175 175 692 175 210 800 Market Close
MFC 81.08 78.33 65 78.1 81 4990 Market Close
MFG 865 871.72 350 855.1 919.99 1000 Market Close
MGLA 216 215 1 190 218 739 Market Close
MIB 57 57 0 57 5637 Market Close
MIE 9400 9400 2000 9000 10000 1000 Market Close
MIK 12760 11300 1 12760 13500 200 Market Close
MLG 176.07 174.09 20000 161 187 166 Market Close
MMX 3923 3750 1 3401 3750 3 Market Close
MNB 2168 2168 30 1843 2493 10 Market Close
MNDL 74.01 74.44 781 75 77.99 500 Market Close
MNH 18800 18800 23 17300 19000 1 Market Close
MNP 608.08 620 1 604 620 8 Market Close
MNS 29000 29000 1 29.1 33340 11 Market Close
MOG 7000 7000 15 6000 8050 19 Market Close
MRX 24 24 0 26 500 Market Close
MSE 274.92 269.75 11045 269 275.98 41 Market Close
MSH 250 250 811 235 270.25 88 Market Close
MVO 1421 1421 46 1208 1634 154 Market Close
NEH 23.98 23.98 504 23.5 23.8 5000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 20 20 43 20 23 3110 Market Close
ONH 25500 25500 11 21700 29000 22 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 191.06 198.15 1040 190.02 198.15 3000 Market Close
RMC 62 62 52 62 65 1639 Market Close
SBM 438.58 440 102 439.99 440 1538 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 128.7 127.47 106 126 127.5 12652 Market Close
SHG 1625 1625 20 1625 1860 40 Market Close
SHHK 100 100 0 100 17426 Market Close
SHV 3275 3275 97 3275 3766 185 Market Close
SIL 50.6 50.6 1000 38.5 50.5 219 Market Close
SNDB 100 100 0 100 312 Market Close
SOH 760 760 62 663 760 999 Market Close
SOR 8900 8900 1 9500 8000 1 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 10 72000 90000 1 Market Close
SUN 377 377 0 433 418 Market Close
SUU 580 580 573 578 580 18233 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 50 14500 17280 218 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 947 22.01 23.4 1775 Market Close
TAS 3500 3500 30 2992 4025 45 Market Close
TAV 8740 8740 0 10050 49 Market Close
TCK 29060 28000 101 28000 29140 9 Market Close
TDB 21700 21700 18 21600 21700 1072 Market Close
TEE 22540 22540 12 22540 25920 18 Market Close
TEX 26800 26800 15 22800 30820 10 Market Close
TGI 769 750 3997 750 770 394 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4980 4900 11 4166 4800 1 Market Close
TTL 25380 24880 30 24820 25900 128 Market Close
TUM 362.98 358.63 1000 353.04 363.49 548 Market Close
TUS 200 200 2000 190 230 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 10 38220 0 Market Close
UID 3500 3500 1500 3250 3600 230 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1425 1425 59 1425 1800 100 Market Close
XAC 851 850 13178 850 851 6424 Market Close
XOC 82.05 82.9 62 81.31 83 2861 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025