• mn
IPO

Trade Reports

Index

51581.69

( -86.16 -0.17% )
Index Unit Change
Top 20 Index 51581.69 -86.16
MSE A Index 20006.74 55.14
MSE B Index 14290.77 32.2

News

MONGOLIAN STOCK EXCHANGE RECEIVES DELEGATION FROM HANWHA INVESTMENT GROUP

2026-07-09 14:26:15

Hanwha Investment Group presented an overview of its global financial operations, including its capabilities in investment and securities, asset management, and digital finance, along with its strategic emphasis on technology-driven financial services and blockchain-based initiatives.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2026-07-09 12:29:18

These securities were initially issued on July 8, 2026, through the primary market, where 100,000 units with a total value of MNT 10 billion were successfully traded.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES HELD SUCCESSFULLY ON JULY 8, 2026

2026-07-09 12:27:46

On July 8, 2026, the Mongolian Stock Exchange conducted a primary market auction of domestic government securities, offering investors coupon bonds with maturities of 2 years and 3 years, with a total value of MNT 10 billion.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 29 2500 2990 10 Market Close
AARD 3156 3217 4 3060 3013 150 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 100.42 102.39 945 95.03 102.9 4262 Market Close
ADL 325.01 325.01 100 325.02 380 67 Market Close
ADU 360 360 14 358 360 1623 Market Close
AHH 3504 3504 50 2990 4029 10 Market Close
AIC 677.24 667.5 9 640.02 665.99 100 Market Close
AIG 150 150 1925 130 180 551 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2120 2850 45 Market Close
ALI 448.82 448.82 103 382 470 197 Market Close
ALTT 4790 4730 25 4700 4730 2869 Market Close
AMT 6.5 6.5 150 6.5 6.94 16171 Market Close
AOI 2472 2472 2 2472 2842 187 Market Close
APU 965 967.53 17 967 968 7276 Market Close
ATR 33000 33000 1 33000 35600 5 Market Close
AZH 300000 270300 10 256000 0 Market Close
BAJ 3 3 52500 3.45 0 Market Close
BAN 1679 1680 3 1600 1680 176 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 143.75 143.75 4 165 165 286 Market Close
BDL 15000 15000 50 13000 15000 82 Market Close
BDS 1750 1490 1000 1450 1490 1000 Market Close
BEU 952 952 63 810 1094 537 Market Close
BHG 1060 1060 121 980 1219 15 Market Close
BHL 626 626 500 532.1 625 956 Market Close
BIDB 99.87 99.87 509 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 17950 30.41 0 Market Close
BNG 32500 32500 10 30800 33000 55 Market Close
BODI 83.98 80 390 76 80 373 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 75 75 15 75 0 Market Close
BSKY 2347 2347 53 2346 2347 122 Market Close
BTG 47200 47200 1 47200 54200 28 Market Close
BUK 216 216 408 216 248 892 Market Close
CHR 410 410 0 425 825 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 39960 39960 2 25240 35000 3 Market Close
CUMN 264.84 263.93 863 260.02 265 1245 Market Close
DAH 17500 17500 18 17600 20100 11 Market Close
DAR 4165 4165 121 3600 4500 33 Market Close
DES 18000 18000 14 15300 20700 33 Market Close
DHU 1600 1600 1 1600 1840 497 Market Close
DLH 880 880 250 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DZG 230 220 0 220 5154 Market Close
EAZ 425.5 425.5 100 362 450 400 Market Close
ECV 15890 15890 0 16000 263 Market Close
EER 4500 4500 100 4020 4500 16 Market Close
ERDN 16950 16980 4 16950 17000 933 Market Close
ERS 25160 25160 5 24000 25160 125 Market Close
ETR 119.99 119.99 1152 102 118.99 166 Market Close
GAZR 38.01 38.02 289 38 38.7 9590 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1151 1150 620 1150 1151 201 Market Close
GOV 262.6 286.33 20000 250 290 4000 Market Close
GTL 60000 60000 2 2000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1955 2309 28 Market Close
HBO 54.5 54.5 17 51 54.5 31636 Market Close
HBZ 2669 2669 126 2269 3069 11 Market Close
HGN 40 40 3074 37 40 70 Market Close
HHN 8000 8000 10 7500 0 Market Close
HHS 3700 3700 4 3700 4255 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 329.58 329.58 748 300 379 30 Market Close
HRD 129900 129900 4 113500 141000 25 Market Close
HRL 80.01 80.01 2157 80 96.92 7709 Market Close
HRM 180 179 59 176 179 25252 Market Close
HSG 41960 41960 4 35700 48200 8 Market Close
HSR 2213 2213 51 1882 2544 199 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1800 1800 1 1800 2070 50 Market Close
INV 7960 7685 6 7700 7900 800 Market Close
INVG 100 100 20 99.9 0 Market Close
ITLS 71.95 72 30326 70 72 217945 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 2000 2702 5 Market Close
JLT 42 42 2833 36 40 455 Market Close
JTB 62 62 8 60.1 63 1656 Market Close
KBMG 100 100 2 99.9 0 Market Close
KEK 9000 9000 11 7650 10300 29 Market Close
KHAN 1439 1445 27 1441 1450 4849 Market Close
LEND 155 166.55 2083 165 165.99 2000 Market Close
LOT 1499 1499 100 1350 1500 230 Market Close
MBG 17 17.5 75 17.2 17.5 49749 Market Close
MBW 169.99 167.66 123 163 169.99 31 Market Close
MCH 565 562 10 561 562 117 Market Close
MDIC 1800 1800 30 100 0 Market Close
MDR 258 258 36 192 258 520 Market Close
MDZ 5800 5800 55 5800 6670 13 Market Close
MFC 82.95 82.39 1778 82 82.4 8716 Market Close
MFG 1074 1077 180 1075 1076 2000 Market Close
MGLA 228.49 228.49 3 232 290 140 Market Close
MIB 60 60 1274 59.25 72 7726 Market Close
MIE 8500 8500 5 8000 8500 198 Market Close
MIK 15500 15700 11 15500 15700 9 Market Close
MLG 143.17 145 38 144 145 7809 Market Close
MMX 4049 4049 10 3650 4049 24 Market Close
MNB 1802 1802 80 1532 2072 20 Market Close
MNDL 80.41 80.86 2 80 81.5 4959 Market Close
MNG 2990 2990 10 2542 3438 15 Market Close
MNH 12200 12200 0 14000 15 Market Close
MNP 539.98 539.98 35 520 539.98 162 Market Close
MNS 19000 19000 20 17800 21000 26 Market Close
MOG 7865 7865 15 6750 8000 48 Market Close
MRX 24 24 61 1 24 332 Market Close
MSC 117 117 500 110 120 337 Market Close
MSE 369.08 368.7 666 369 370 28253 Market Close
MSH 218.5 218.5 29 200 250 100 Market Close
MVO 1051 1051 114 1025 1208 86 Market Close
NEH 24.02 24.02 4848 24 24.02 8446 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2465 2465 100 2096 2470 483 Market Close
OLL 125 125 0 125 3157 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 276.95 281.09 2000 279.02 282 4747 Market Close
RMC 41 41 300 38.5 41 199880 Market Close
SBM 442.2 447.88 12 445.02 448 121176 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 140 158.96 3239 141.12 158.97 450 Market Close
SHG 1690 1690 214 1475 1690 463 Market Close
SHKH 100.01 100.01 3 99.9 0 Market Close
SHV 2525 2525 6 2200 2525 331 Market Close
SIL 34 34 5000 30 39.1 1985 Market Close
SOH 900 900 100 775 900 480 Market Close
SOR 5900 5900 0 5900 35 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 5 36000 48000 8 Market Close
SUN 486 486 5 480 500 1049 Market Close
SUU 608.74 608 10 601 608 24964 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 91.5 91.5 0 91.5 3961 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TAV 10050 10050 25 8575 11540 140 Market Close
TCK 27500 27500 355 27200 27480 20 Market Close
TDB 13730 12500 1 12410 12500 86315 Market Close
TEE 20300 20300 25 17300 23300 50 Market Close
TEX 25980 25980 11 22100 29800 6 Market Close
TGI 780.74 793.96 10 774.05 793.96 376 Market Close
TGS 102 102 5000 117.3 0 Market Close
TMZ 9475 9475 20 9500 0 Market Close
TNGR 2653 3000 32 3000 4000 119 Market Close
TTL 32460 32880 10 32880 32900 144 Market Close
TUM 369.98 370 670 369 370 43364 Market Close
TUS 350 350 500 297.5 400 796 Market Close
TVL 34080 34080 200 39180 0 Market Close
TVT 3400 3400 9 3400 3910 100 Market Close
UBH 53000 53000 50 50000 0 Market Close
UID 3000 3050 359 3050 3099 27 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 3 15900 0 Market Close
UYN 900 900 9 900 1150 177 Market Close
XAC 1142 1121 2955 1114 1166 1490 Market Close
XOC 86.95 86 8 84.01 86 5704 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026