• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Debt Instrument
Fund
Asset backed securities
Stockholder's meeting
Research
Company management

Company with amendments to its listing

№ Company Name Renamed history Code Symbol MSE's resolution FRC's resolution
№ Date № Date
1 Juulchin duty free UB suljmel > 1 factory > Gazar suljmel > Juulchin duty free 34 SUL 390 10/26/2016    
2 Eurofeu Asia UB, Beltgel kontor > Solongo impex > Solongo express > Eurofeu Asia 37 SOI 1/13 1/31/2013 284 9/12/2012
3 Mon It Buligar Khromyn factory > Buligaar > Mon it buligar 38 MBG   3/25/2009   2008.04.21 
4 MUDIX Uilverlel. Negtgel > USIB > MUDIX 51 MUDX 227 12/16/2011 226 7/26/2011
5 Khunnu menegment Agriculture barilga ugsraktyn institute > KHAABZ > Khunnu menegment 65 HBZ 187 5/13/2016 317 11/16/2015
6 MND Dulaankhaan / Mod baaz > Dulaankhaan > Selenge Dulaakhaan > MND 118 DLH A/116 7/5/2017 472 11/6/2017
7 Mongolyn khugjil undesnii negdel Khovd. XAA negdel kholboo > Khamtyn khuch > Tsagduultai > Mongolyn khugjil undesnii negdel 120 HAM 41 4/3/2013 43 2/6/2013
8 Global Mongolia holdings Ovorkhangai XMK > Global Mongolia holding > Global Mongolia holdings  125 HML 16 2/6/2013 15 1/9/2013
9 Lux Zanadu group Sarkhan BNUD AMMBaaz > Baaz > Teeverchin > Mongolia infrastrakch > Dijital katalist > Lux Zanadu group  136 BAZ 276 7/26/2016 157 5/28/2010
10 Silknet Erdenet zusmel uildver > Mongol shines > Mongol banner > Govi finanshl group > Silknet 148 GFG A/188 7/5/2017 417 9/21/2017
11 Kharkhorum properties Kharkhorin hunsnii uildver > Amtlag > Shimtleg > Kharkhorum properties 175 AMT 187 5/13/2016 207 7/3/2015
12 Bluesky secureties Khudaldaa beltgel niitiin khool > Arvaikheer > Munkh undes > Bluesky secureties 176 BSKY 228 12/16/2011 165 10/18/2011
13 Arig gal Eermel factory > Eermel > Arig gal 191 EER 101 7/9/2014 199 6/11/2014
14 Nomin khishig BX, UAAUG > Tengis > Nomin khishig 196 TGS 81 5/28/2009    
15 Nogoon hugjil undesnii negdel Erdenet Khudaldaa beltgelyn angi > Jargalant-2 > Jargalant uils > Nogoon hugjil undesnii negdel 201 JLT 369 10/4/2016    
16 Euroasia capital holding Arkhust sumyn TAA > Arkhust shunkhlai > Shunkhlai > Euroasia capital holding 246 SUN 159 11/22/2013 371 10/23/2013
17 Standart property group Dornogobi Barilga ugsraltiin negtgel > Bayanbogd > Standart property group 269 BBD 189 6/22/2015 162 4/1/2015
18 Binse 32 autobaaz > Bayankhairkhan > Binse 315 BHR 153 10/3/2014 269 7/7/2014
19 Asiapacific properties Darkhan SAA > Undrakh > Sodot > Asiapacific properties 384 APP 202 11/15/2011 295 10/12/2011
20 Standart agriculture group Soninkhangai > Uujimkhangai > Standart agriculture group 385 SOH 310 8/22/2016    
21

Tengerlig media group

Bayankharaatyn SAA > Khukh chuluut > Javkhlant kharaa > E-Monie>Tengerlig media group

 408 HCH   2021 148 06/07/2021
22 Orkhon hugjil Orkhontuul" SAA > Khugjil > Tsuutaij > Orkhon hugjil 409 HJL 302 10/13/2015 204 7/2/2015
23 Standart noos MTKHUGazar > Ariljaa impex > Standart noos 420 ALI 187 5/13/2016 130 4/23/2014
24 Ubs chatsargana Ulaantolgoi. Chatsargana > Chatsargana > Ubs chatsargana 448 CHR 72 5/20/2010 04./26 4/20/2010
25 Altanduulga Kharkhiraa sum SAA > Kharkhiraa > Altanduulga 473 HRA 57 4/16/2010 4/1767 7/1/2009
26 Khot development Shad trade > Khot development 490 SDT 38 3/29/2013 385 2012
27 Frontier lend group Tuul songiny usny noots  > Frontier lend group 524 MDR 101 7/8/2010 215 6/30/2010
28

Mongol daatgal

 Khorgokhaikhan > Mongol daatgal 162 CHE А/61 2019/08/20 372 2019/12/16
29 Tandem invest Bayan Aldar > Tandem invest 438 VIK 06 2019/11/22 А/88 2020/01/15
30
Global life technology
Bayalag sumber > Global life technology 152 BAJ A/60 2019/0820    
31 Crypto nation Bulgan Undraga > Crypto nation 308 BUN A/105 2021/11/23 99 2022/03/09
32 "Mon It Buligar" JSC Mon It Buligar> Buligar 38 MBG  A/50 2022/05/19 382 2022/06/07
33 "ESG finance" JSC Silknet> ESG finance JSG 148 GFG A/142 2022/12/01 58 2023/03/13
No Company Name

Partially delist the securities

 CODE MSE's resolution FRC's resolution
№ Date № Date
               
1 Sharyn Gol 61,147  309 234 8/12/2015 308 7/3/2015
2 Davaanbulag 69,066  150 126 8/19/2014 273 7/7/2014
3 Darkhan guril tejeel 582,812  252 230 12/20/2011 119 4/21/2011
4 Remicon  48,963,159  530 171 12/24/2010 237 9/23/2010
5 Altanduulga 31,195 473 57 4/16/2010 2/1503 9/4/2007
6 Frontier Lend Group 1,391,956  524 53 4/7/2010 93 3/24/2010
7 Anod bank 696,909  529 32 2/26/2010 29 1/27/2010
8

Frontier Lend Group

 104,858,044  524 252 2/19/2010 156 2009
9 Evlel 48,003 178 125 8/31/2009 6 2/6/2004
10 Khyalganat 495,537  114   4/25/2007 15 2/2/2007
11 Juulchin duty free 115,839  34   4/25/2007 8 1/19/2001
12 Erdenet suvarga 60,500 377   7/5/2005 64 9/18/2003
13 Bornuur 363,965 309 217 12/18/2014 89 3/12/2014
14 Ulaansan 24,871 325 27 1/20/2016 37 1/23/2013
№ Company Name Code Symbol Name of merged company FRC's resolution /№/

FRC's resolution date

 MSE's resolution date

Additional listing shares

 Total volume
1 Euroasia Capital Holding 246 SUN Euroasia Capital Mongolia 156 4/10/2013 9/16/2013 2,195,018 2,270,892
2 Solongo Express 37 SOI Eurofeu Asia  284 9/12/2012 1/31/2013 451,286 607,809
3 Asia Pacific Properties 384 APP Rural Development Corporation 238 8/8/2012 10/2/2012 177,505 3,527,700
4 Bayankhairkhan 315 BHR Binse 269 7/7/2014 10/3/2014 1,052,614 2,268,320
5 Bayanbogd 269 BBD Standart property Group 162 4/1/2015 6/22/2015 1,530,200 1,627,807
6 Uujim Khangai 385 SOH Standart agriculture group 76 4/12/2017 8/22/2016 13,599,265 13,735,752
7 Jinst Ubs 326 JIV Хөрөнгө оруулагч үндэстэн хаалттай ХХК 225 11/24/2017 8/15/2017 1612715 1,665,938
8 APU 90 APU Evergreen investment LLC 224 11/24/2017 10/23/2017 321,304,553 1,064,181,553
9 Bayan Aldar 438 VIK Mongorymatrix ginco LLC 374 2018/12/14 2018/06/26 19720000 19922679
10 Khorgokhairkhan 162 CHE Mongol daatgal LLC 372 2019/12/16 2019/08/20 63,997,215 64,132,341
11 Khar khorum properties 175 AMT Erdenes soliyushns 80 2020/02/28 2020/02/19 15,751,262 15,787,457

 

№ Company Name  Code Symbol FRC's resolution MSE's resolution Reverse stock Split  

Nominal price

 Total price 
1 Zoos Goyol 450 ZOO 9/25/2015 1/22/2016  Reverse stock split 1 for 288   28,800 13,038
№ Company Name Code Symbol FRC's resolution /date/ MSe's resolution /date/ Split amount Additional listing shares Nominal price Total shares
1 Tushig Uul 386 TUS 6/25/2014 7/21/2014 1:100 3,911,193 10 4,345,770
2 Nogoon hugjil undesnii negdel 201 JLT 11/24/2017   1:100 5,153,544 1 5,205,600
3 Khuvsgul altan duulga 402 ADU 5/4/2018 4/6/2018 1:100 11,215,314 10 11,328,600
4 Silikat 317 SIL 5/6/2011 7/6/2011 1:177   100 46334602
5 Dulaany tsakhilgaan stants II 502 DKS   10/7/2016 1:4   25 72,853,780
6 Darkhan hotel 366 DZG 8/30/2017 11/9/2016 1:100   161 8,945,300
7 UB-BUK 195 BUK 6/15/2016 5/24/2016 1:100   1 131,547,500
8 APU 90 APU 6/12/2008 7/4/2008 1:100   1 74 287 700
9 APU 90 APU 6/10/2016 5/12/2016 1:10   0.1 1,064,181,553
10 Suu 135 SUU 6/10/2016 5/5/2016 1:1000   0.1 344,000,000
11 Tavantolgoi 458 TTL 6/30/2011 9/12/2011 1:100   1 52,665,200
12 Moninjbar 25 MIB 10/26/2006 12/14/2006 1:57   5725 15,869,233
13 Gobi 354 GOV 11/30/2018 10/17/2018 1:100 772311375 1

780112500
14 Mandal insurance 547 MNDL 2019/11/25 2019/06/05 1:100 618058584 10 624301600
15 Bayan-Aldar 438 VIK 2020/01/15 2019/11/22 1:50 976,211,271 2 996,133,950
16 Darkhan nekhii 71 NEH 2020/07/08 2020/07/01 1:1000   0.1 1,105,479,000
17 Erdenes solutions 175 AMT 2021/01/13 2020/12/28 1:5 142,087,113 10 157,874,570
18 Buligar JSC 38 MBG 2022/07/06 2022/05/19 1:1000 399,811,788 0.1 400,212,000
19 Bogd Bank 558 BOGD 2023/02/08 2023/01/25 1:20 1,187,500,000 80 1,250,000,000

 

№ Company Name  Code Symbol FRC's resolution MSE's resolution  Additional listing shares Traded 
Date Date Volume

Nominal price

 Volume  Price per share  Total volume 
1 Moninjbar 25 MBI    2007.01.16  10,000,000 100 10,000,000 100.00 1,000,000,000
2 HBOil 525 HBO 2007.11.29 2008.01.24 2,000,000 100 2,000,000 300 600,000,000
3 B D Sec 522 BDS 2008.06.12 2008.07.04 1,000,000 100 1,000,000 100 100,000,000
4

HBOil

 525 HBO 2010.08.25 2010.10.04 2,234,268 100 2,234,268 174 388,762,632
5 Naco Tulkh 531 NKT 2010.08.25 2010.10.04 1,615,721 100 1,615,721 229 370,000,109
6 Silikat 317 SIL 2011.05.06 2011.07.06 16,222,300 100 16,222,300 225 3,650,017,500
7 Sharyn Gol 309 SHG 2011.08.24 2011.10.13 1,707,404 100 1,646,257 11,117 18,301,439,069
8

    B D Sec

 522 BDS 2014.07.07 2014.08.19 6,000,000 100 520,911 2146 1,117,875,006
9 Binse 315 BHR 2015.01.28 2015.05.04 1,000,000 100 150,814 744 112,205,616
10 Khuvsgul Altan duulga 402 ADU 2018.06.29  2018.06.18  4,405,600 10 4,405,600 850 3,744,760,000
11 Erdene resource development corporation  546 ERDN 2021.09.22 2021.09.03 17,484,662   17,484,662 815 14,249,999,530
№ Company Name Code Symbol FRC's resolution MSE's resolution Additional listing shares Debt for equity swap
Date № Date № Volume Nominal price Volume Price per share Total volume
1 Sharyn Gol 309 SHG 2011.01.13 27 2011.03.02   1,292,596 100 1,292,596 4,221 5,456,047,716
  Erdenet Suvarga 377 SVR 2012.03.14 53 2012.09.28 124 120,463 100 120,463 1291 155,517,733.00
3 HBOil 525 HBO 2015.07.02 302 2015.07.24 219 42,884,686 100 42,884,686 343 14,709,447,298
4 UB BUK 195 BUK 2015.06.24 288 2015.08.21 243 187,200 100 187,200 37800 7,076,160,000
5 Naco Tulsh 531 NKT 8/25/2010 235 10/4/2010   1,615,721 100 435,526 229 99,735,454
6 Darkhan Khuns 380 DHU 11/6/2013 414 2/7/2014   239943 100      
7 Barilga Corporation 476 BRC 6/24/2005 40 10/26/2005   30000 10000      
8 Khot development 490 SDT 03/10/2021 80 02/04/2021 11 8,430,169 100 8,430,169 100 843,016,900
9 Sharyn gol 309 SHG 01/26/2022 44 12/23/2021 119 2,253,583 100 2,253,583 1000 2,253,583,000
10 Bluesky Securities 176 BSKY 03/09/2022 100 12/24/20211 122 565,218 100 565,218 1,380 780,000,840
11 Central Express CVS 557 CUMN 2024-01-12 02 2023-12-28 А/348 296,483,391 100 168,850,482 208 35,120,900,256
№

Company Name

 Code Symbol FRC's resolution MSE's resolution Additional listing shares Private placements
Date № Date

№

 Volume Nominal price Volume Price per share Total value
1 Zoos Goyol 520 ZSB 2008.01.31, 2008.07.07 15 2008.07.31   3,666,703 1,000 3,666,703 1000 3,666,703,000
2 Bluesky Securities 176 BSKY 2015.05.20 243 2015.09.17 270 1,805,054 100 1805054 554 999,999,916
3 Davaanbulag 150 DBL 2017.11.24 221 2016.07.25 265 1,788,500 100 1,788,500 100 178,850,000
4 Khutuliin Cement Shokhoi 518 HTS 2017.12.15 240 2017.10.19 195 2,751,388,203 100 2,751,388,203 100 275,138,820,300
5

Khutuliin Cement Shokhoi

 518 HTS 2018.09.26 316 2018.07.20 89 6,000,000 100 6,000,000 170

1,020,000,000
6 Tandem invest 438 VIK 2021.04.14 129 2020.04.14 82 134,953,581 2 134,953,581 2 269,907,162
7 TenGerLeague Media Group 408 TNGR 2021.09.08 343 2021.08.27 67 5,941,457 100 5,941,457 2179 12,946,434,803
8 Tandem invest 438 VIK 2022-06-08 312 2022.04.27 А/40 377,029,177 2.3 377,029,177 19.50

7,352,068,951.5
9 Central Express CVS 557 CUMN 2024.01.12 02 2023.12.28 A/348 296,483,391 100

127,632,909

 208 26.547.645.072
10 Tandem invest 438 VIK 2024-06-25 306 2024-05-17 А/220 491,883,292 2.30 491,883,292 19.60

9,640,912,523.20

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024