• mn
IPO

Trade Reports

Index

52941.34

( 318.04 0.6% )
Index Unit Change
Top 20 Index 52941.34 318.04
MSE A Index 20348.82 104.48
MSE B Index 14408.48 -2

News

MARCH 9, 2026 TRADING REPORT

2026-03-09 15:29:20

Total trade: MNT 32,400,215,847 (USD 9,085,514.26)

RINGING THE BELL CEREMONY ORGANIZED FOR GENDER EQUALITY

2026-03-06 15:44:28

The Mongolian Stock Exchange (MSE) annually organizes a bell-ringing ceremony in observance of International Women’s Day, calling on the public and capital market stakeholders to support gender equality.

MARCH 6, 2026 TRADING REPORT

2026-03-06 15:42:29

Total trade: MNT 12,567,744,941 (USD 3,524,888.98)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-03-10

Last update date: 2026-03-10 18:59:06
Энэ өдөр нийт 820,745,099.45 төгрөг болон 5,970.00 долларын арилжаа хийгдсэн байна.
Today 828,279 shares of 23 companies of Tier 1 were traded for MNT 692,510,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,974 2,998 2,902 2,992 2,978 2,956 -22 -0.74% 3,150 9,317,439 35 2,906 2,992 49
ADB 94.55 98.88 94.55 98.88 98.68 98.15 -0.53 -0.54% 10,126 979,408 10 98 98.88 1,089
AIC 604.36 619.99 603.20 603.20 619.92 616.69 -3.23 -0.52% 4,920 2,983,179 17 603.20 619.40 100
APU 940 940 936 939 938.59 937.55 -1.04 -0.11% 25,252 23,686,931 227 937 939 982
CUMN 283 287 282 287 284.70 287 2.30 0.81% 13,015 3,679,800 10 285 287 2,130
GLMT 1,260 1,289 1,250 1,289 1,287 1,287 0 0% 315,747 402,080,037 150 1,255 1,289 50,250
GOV 222 223 222 223 223 223 0 0% 21,782 4,835,679 10 221.30 223 505
INV 8,760 8,760 8,000 8,755 8,770 8,755 -15 -0.17% 1,398 11,333,590 10 8,015 8,710 10
KHAN 1,449 1,449 1,445 1,445 1,449 1,448 -1 -0.07% 70,061 101,317,915 13,130 1,445 1,448 9,913
LEND 148.50 148.50 148 148.03 148.95 148.03 -0.92 -0.62% 110,380 16,349,303 19,806 148 148.46 1,658
MBW 180 180 180 180 175 180 5 2.86% 101 18,180 40 175 180 142
MFC 80 80 78.04 78.99 78.51 78.10 -0.41 -0.52% 43,061 3,405,931 1,000 78.05 78.99 49,998
MLG 170 176 170 176 172.46 174.30 1.84 1.07% 17,313 3,016,798 1,000 155.01 176 49,758
MNDL 77 77.50 73.20 76 75.23 74.39 -0.84 -1.12% 88,472 6,722,442 3,594 73.30 76 59,934
MNP 699.99 699.99 650 650 700 650.58 -49.42 -7.06% 347 225,750 15 631 690 10
MSE 310 310 308 309.90 311.37 309.28 -2.09 -0.67% 47,576 14,721,885 30 308.09 309.90 5,510
NEH 22.85 22.85 22 22.85 22 22.85 0.85 3.86% 278 6,251 65 21 22.85 795
SBM 473.96 473.96 468 470.98 470.29 470.94 0.65 0.14% 25,059 11,760,494 134 468 470.98 236
SUU 610 610 595 600 610 601.75 -8.25 -1.35% 7,178 4,317,690 490 596 600 83
TDB 18,640 18,650 18,500 18,650 18,600 18,650 50 0.27% 171 3,187,150 6 18,540 18,650 24
TTL 29,120 31,280 29,120 29,700 29,680 30,920 1,240 4.18% 1,860 55,652,180 5 29,700 31,180 10
TUM 365 369 359 369 369.98 366.78 -3.20 -0.86% 13,527 4,897,437 150 361.01 369 4,584
XAC 1,070 1,072 1,050 1,072 1,070 1,069 -1 -0.09% 7,505 8,015,440 66 1,070 1,072 2,510
Today 74,030 shares of 17 companies of Tier 2 were traded for MNT 18,553,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 82 82 82 82 82.50 82 -0.50 -0.61% 152 12,464 194 80 82 16,085
ERDN 20,100 20,520 19,980 20,300 20,040 20,080 40 0.2% 164 3,295,420 10 20,100 20,520 4
GAZR 38.10 39.81 38.10 39.49 39.18 38.81 -0.37 -0.94% 29,420 1,134,783 90 39 39.49 88
HRM 194 194 193 193 194.76 193.05 -1.71 -0.88% 265 51,250 3 193 193.98 154
ITLS 69 70 69 70 69 70 1 1.45% 12,239 844,604 2,874 69 70 257,368
JTB 70 70 70 70 67.42 70 2.58 3.83% 2,015 141,050 2,000 66.25 70 8,965
MBG 16.25 16.25 16.25 16.25 15.80 16.25 0.45 2.85% 504 8,190 780 15.01 16.25 155,127
MCH 780 780 780 780 710 780 70 9.86% 10 7,800 30 630 780 1,395
MGLA 244.99 244.99 244.99 244.99 245 244.99 -0.01 -0% 5 1,225 1 221.36 244.99 353
MIE 8,500 8,500 8,500 8,500 8,500 8,500 0 0% 13 110,500 0 0 8,500 19
MMX 3,750 3,765 3,610 3,765 3,651 3,765 114 3.12% 12 44,640 10 3,610 3,765 53
QPAY 275 284 275 283.50 276.53 276.02 -0.51 -0.18% 26,897 7,434,640 2,052 275 283.50 8,414
RMC 53 53 53 53 50 53 3 6% 8 424 2,093 50 53 2,360
SEND 137.97 137.97 137.92 137.92 137.97 137.92 -0.05 -0.04% 267 36,826 300 131.01 136.90 472
SHV 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 293 820,400 0 0 2,900 23
TGI 808 808 808 808 827.80 808 -19.80 -2.39% 490 395,920 100 800.01 815 493
UID 3,350 3,350 3,300 3,300 3,333 3,300 -33 -0.99% 1,276 4,213,760 265 3,300 3,310 163
Today 167 shares of 3 companies of Tier 3 were traded for MNT 69,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.92 7.92 7.90 7.90 7.07 7.91 0.84 11.88% 150 1,187 30 7.10 7.90 46,936
ERS 22,500 22,500 22,500 22,500 22,000 22,500 500 2.27% 3 67,500 2 22,500 25,000 13
HRL 85 85 85 85 80.50 85 4.50 5.59% 14 1,190 11 80.50 85 9,908
Today 15,421 units of 2 funds were traded for MNT 6,485,868.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 933 934 933 933 932.45 933.05 0.60 0.06% 6,117 5,707,461 108 930 933 3,546
XOC 86.62 87.88 83.01 83.04 87.98 83.49 -4.49 -5.1% 9,304 778,407 1,871 83.04 87.78 702
Today 1,005 Asset backed securities were traded for MNT 100,324,550.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,010 100,010 100,010 100,010 100,000 100,010 0.01 0.01% 5 500,050 500 100 0 0
OMBS 99,690 100,000 99,680 99,680 99,690 99,820 0.13 0.13% 1,000 99,824,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 28 shares that are worth 2,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMW-BD-07/07/28-C0087-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 28 2,800,000 0 0 100,000 1,954
Company bond, each consisting of 60 shares that are worth 5,970 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 99 99 100 100 0 0% 60 5,970 0 0 100 130
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026