Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tumen shuvuut | TUM
Tushig Uul | TUS
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-04-03
Last update date: 2025-04-03 18:52:17
Today 1,895,727 shares of 23 companies of Tier 1 were traded for MNT 958,072,697.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,401
2,500
2,401
2,500
2,456
2,499
43
1.75%
6,273
200
2,404
2,499
20
ADB
103
104
102.99
104
103
104
1
0.97%
31,812
14,000
99.93
103.99
1,000
AIC
659.89
669
659.89
669
666.89
668.99
2.10
0.31%
2,370
500
632.01
668.98
100
APU
974
977
970
976.98
977.40
973.81
-3.59
-0.37%
20,695
245
970.01
976.99
86
BDS
1,491
1,500
1,491
1,500
1,452
1,491
39
2.69%
340
41
1,450
1,490
1,218
BODI
83.99
83.99
83.99
83.99
83.99
83.99
0
0%
130
16
76.05
83.99
201
GAZR
47.80
47.80
46.99
46.99
47.80
46.99
-0.81
-1.69%
1,040
1
46.02
46.99
804
GLMT
1,025
1,064
1,010
1,029
1,024
1,020
-4
-0.39%
12,998
94
1,011
1,029
99
GOV
233
234
233
233.50
234.02
233.50
-0.52
-0.22%
7,189
1,010
232
233.50
1,238
INV
9,050
9,275
9,000
9,275
9,330
9,275
-55
-0.59%
237
42
9,000
9,275
119
KHAN
1,129
1,130
1,128
1,128
1,326
1,128
-198
-14.93%
587,740
1,743
1,127
1,128
85,490
LEND
143.01
147.98
143.01
144
145.04
144
-1.04
-0.72%
44,080
40
143.25
144
1,471
MFC
87.49
87.49
82
87
87.49
86.86
-0.63
-0.72%
40,128
43,331
82
87
1,892
MNDL
71.60
71.90
70.33
71.60
71.98
71.44
-0.54
-0.75%
75,299
80
71.52
71.60
2,759
MNP
620
620
620
620
619.02
620
0.98
0.16%
437
6,819
619
620
2,028
MSE
250
252.99
225.50
230
225.91
231.66
5.75
2.55%
111,783
50
228.05
241
2,094
NEH
20.90
20.90
20.80
20.80
20.80
20.81
0.01
0.05%
883,135
17,637
20.02
20.90
6,382
SBM
500
512.96
496
512
500.22
508.88
8.66
1.73%
29,174
10
500.01
511.98
500
SUU
470
470
466
470
469.81
470
0.19
0.04%
649
53
466
470
651
TDB
21,680
21,680
20,700
20,800
20,920
20,840
-80
-0.38%
87
5
20,720
21,640
34
TTL
35,040
35,400
35,000
35,200
35,060
35,140
80
0.23%
4,074
14
34,900
35,000
60
TUM
374
380
361
379
374.84
376.32
1.48
0.39%
27,052
250
365.02
379
1,900
XAC
830
852
830
851
838.46
839.82
1.36
0.16%
9,005
41
830
851
3,574
Today 197,328 shares of 20 companies of Tier 2 were traded for MNT 353,421,586.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADU
320
320
320
320
321
320
-1
-0.31%
138
260
300
330
454
AMT
9
9
8.55
9
8.56
8.55
-0.01
-0.12%
9,505
450
8.55
9
6,083
ATR
38,000
38,000
38,000
38,000
38,600
38,000
-600
-1.55%
8,238
20
33,600
44,000
10
CUMN
180
183
179
179
180.05
180.13
0.08
0.04%
17,664
250
180.22
183
1,399
EER
4,550
4,550
4,550
4,550
4,550
4,550
0
0%
8
50
4,055
4,550
23
ERDN
1,947
1,950
1,910
1,930
1,927
1,930
3
0.16%
1,004
250
1,910
1,947
272
HRM
200
200
200
200
200
200
0
0%
20
1
170
199
1,980
ITLS
84
84
84
84
84
84
0
0%
162
93
73
84
2,883
MBW
170
170
170
170
178.79
170
-8.79
-4.92%
6,930
10
178.79
178.79
695
MGLA
204
205
204
205
205
205
0
0%
1,685
1,208
204
205
3,560
MIE
9,500
9,500
9,500
9,500
9,500
9,500
0
0%
3
0
0
9,500
180
MLG
188
191.70
170
191.70
190
191.70
1.70
0.89%
157
2,000
171
191.70
1,631
QPAY
207
213.98
207
213.97
207.99
210.94
2.95
1.42%
150,082
25
207.01
213.97
3,727
RMC
77
77
77
77
75
77
2
2.67%
15
5,198
75
77
2,003
SEND
132.07
132.07
132.04
132.04
139.64
132.06
-7.58
-5.43%
617
800
132.05
139.80
40
SHG
1,850
1,850
1,850
1,850
1,850
1,850
0
0%
900
250
1,800
1,980
1,000
SHV
3,000
3,000
3,000
3,000
3,000
3,000
0
0%
7
12
2,800
3,000
991
TEX
33,000
33,000
33,000
33,000
35,500
33,000
-2,500
-7.04%
3
11
30,200
33,000
25
TGI
800
800
800
800
800.04
800
-0.04
-0%
162
18
800
801
94
UID
3,400
3,480
3,400
3,400
3,500
3,406
-94
-2.69%
28
10
3,003
3,400
1,180
Today 2,239 shares of 6 companies of Tier 3 were traded for MNT 8,163,575.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
CHR
415
415
415
415
415
415
0
0%
15
138
353
415
947
MBG
14
14
14
14
14
14
0
0%
1,000
5,533
14
15
15,450
ONH
19,550
19,550
19,550
19,550
17,000
19,550
2,550
15%
11
39
17,000
0
0
SOR
7,300
7,300
7,300
7,300
7,300
7,300
0
0%
1,061
0
0
0
0
TUS
270
270
270
270
269
270
1
0.37%
140
1,000
229
270
17,959
UNS
12,100
12,100
12,100
12,100
10,600
12,100
1,500
14.15%
12
38
12,100
0
0
Today 8,864 units of 2 funds were traded for MNT 2,375,247.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
899.90
899.90
870
897
897.15
897
-0.15
-0.02%
2,076
12
880.01
897
955
XOC
81.99
81.99
80.81
81.99
81.99
80.96
-1.03
-1.26%
6,788
40
81
81.99
4,006
Today 80 Asset backed securities were traded for MNT 3,999,200.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BGFI
49,990
49,990
49,990
49,990
50,000
49,990
-0.01
-0.02%
80
0
0
50
174
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 404 shares that are worth 40,400,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
LBND-BD-07/09/25-C0053-18
100,000
100,000
100,000
100,000
100,250
100,000
-250
-0.25%
394
0
0
100,000
19,606
SIII-BD-14/12/25-C0062-18
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
10
0
0
100,000
1
Company bond, each consisting of 36 shares that are worth 3,600 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
GRB-BD-03/01/28-C0081-10
100
100
100
100
100
100
0
0%
36
0
0
0
0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation