• mn
IPO

Trade Reports

Index

54787.41

( -74.96 -0.14% )
Index Unit Change
Top 20 Index 54787.41 -74.96
MSE A Index 20977.44 -23.47
MSE B Index 14183.85 98.71

News

JANUARY 8, 2026 TRADING REPORT

2026-01-08 16:09:34

Total trade: MNT 12,653,501,348 (USD 3,557,422.08) 

JANUARY 7, 2026 TRADING REPORT

2026-01-07 15:45:26

Total trade: MNT 17,851,368,699 (USD 5,018,997.26) 

JANUARY 6, 2026 TRADING REPORT

2026-01-06 16:33:21

Total trade: MNT 7,643,623,705 (USD 2,149,168.07) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-09

Last update date: 2026-01-09 11:59:19
Энэ өдөр нийт 384,143,074.60 төгрөг болон 107,100.00 долларын арилжаа хийгдсэн байна.
Today 383,625 shares of 24 companies of Tier 1 were traded for MNT 318,713,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,190 3,200 3,055 3,055 3,197 N/A -142 -4.44% 2,110 6,474,283 100 3,068 3,150 217
ADB 103 103 100.01 100.04 103.07 N/A -3.03 -2.94% 131 13,281 1,980 100.04 103.99 51
AIC 653.02 682.97 653.02 681.96 682.62 N/A -0.66 -0.1% 1,374 936,562 200 653.02 681.97 69
APU 1,001 1,010 1,001 1,003 1,002 N/A 1 0.1% 61,498 61,790,410 142 1,002 1,003 322
BDS 2,800 2,800 2,800 2,800 2,800 N/A 0 0% 34 95,200 125 2,600 2,800 478
CUMN 322 325 322 325 322 N/A 3 0.93% 2,893 936,738 78,181 323 325 3,327
GLMT 1,318 1,319 1,318 1,319 1,318 N/A 1 0.08% 42,229 55,660,520 324 1,317 1,319 13,003
GOV 222.01 227 222.01 227 225.66 N/A 1.34 0.59% 2,391 531,729 220 225 227 2,980
INV 9,150 9,500 9,150 9,500 9,525 N/A -25 -0.26% 87 796,750 297 9,150 9,500 92
KHAN 1,396 1,400 1,391 1,395 1,391 N/A 4 0.29% 89,020 124,377,584 1,749 1,391 1,395 3,384
LEND 174.99 175.99 174.70 174.70 174.70 N/A 0 0% 4,183 732,091 10 174.70 175.99 921
MBW 185 185 185 185 185 N/A 0 0% 1,158 214,230 50 184 185 2,376
MFC 84 84.44 81 84 84.47 N/A -0.47 -0.56% 54,324 4,473,402 18,011 82 84.38 1,755
MLG 187 187.50 187 187.16 187.16 N/A 0 0% 118 22,111 351 175 187.50 4,070
MNDL 70.47 70.50 70 70.20 70.19 N/A 0.01 0.01% 12,824 902,238 77 70 70.20 6,145
MNP 730 740 730 740 717.14 N/A 22.86 3.19% 68 50,260 10 716 740 58
MSE 316.36 323.98 316.36 319 316.36 N/A 2.64 0.83% 53,144 17,177,876 213 317 319 1,167
NEH 23.30 23.30 22.50 23.30 23.04 N/A 0.26 1.13% 1,159 26,742 1,694 22.50 23.30 13,305
SBM 490 494.10 472 494.08 498.98 N/A -4.90 -0.98% 17,533 8,505,850 1,500 472.17 494.08 197
SUU 650 650 645 645 644.49 N/A 0.51 0.08% 746 484,265 155 644.49 645 458
TDB 18,770 18,770 18,760 18,770 18,770 N/A 0 0% 220 4,129,330 36 18,760 18,770 9,210
TTL 32,480 32,500 32,260 32,260 32,280 N/A -20 -0.06% 512 16,608,500 4 32,060 32,400 3
TUM 363.85 367 363 367 364.28 N/A 2.72 0.75% 34,694 12,657,231 63,646 363 367 606
XAC 950 950 950 950 954.95 N/A -4.95 -0.52% 1,175 1,116,250 168 949.60 950 3,013
Today 105,948 shares of 18 companies of Tier 2 were traded for MNT 48,460,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 310 310 310 310 310 N/A 0 0% 3 930 20 270 310 27
BAN 1,725 1,800 1,725 1,800 1,728 N/A 72 4.17% 5,216 9,384,825 29 1,725 1,900 15
BODI 85 85 80 80.02 80.26 N/A -0.24 -0.3% 58,553 4,689,126 502 80 84.80 6,500
BUK 339.98 339.98 339.98 339.98 340 N/A -0.02 -0.01% 10 3,400 179 290.02 339.98 990
CNF 38,120 38,120 38,120 38,120 43,960 N/A -5,840 -13.28% 10 381,200 1 38,120 43,600 25
ERDN 21,120 21,280 21,020 21,280 21,200 N/A 80 0.38% 360 7,617,720 4 21,100 21,260 9
ETR 115 115 115 115 101 N/A 14 13.86% 50 5,750 24 102 115 1,381
GAZR 42 42 41.99 41.99 41.94 N/A 0.05 0.12% 17,807 747,841 193 41.51 41.99 2,685
HRM 190 190 190 190 190.44 N/A -0.44 -0.23% 40 7,600 1,200 190 194 500
ITLS 72 72 70 72 70.42 N/A 1.58 2.24% 1,299 91,528 6 70 72 1
JTB 49.49 49.49 49.49 49.49 47.71 N/A 1.78 3.73% 80 3,959 1 47 49.49 420
MCH 620 620 620 620 620.77 N/A -0.77 -0.12% 11 6,820 2 620 709 70
MGLA 220 230 220 230 230 N/A 0 0% 111 24,520 100 200 230 1,315
MMX 3,982 3,982 3,982 3,982 3,900 N/A 82 2.1% 5 19,910 2 3,800 3,982 4
QPAY 239.89 239.89 232 239.87 231.49 N/A 8.38 3.62% 185 44,355 94 232 239.87 470
SEND 151 153 149.03 149.03 149.03 N/A 0 0% 1,161 175,234 31 149.03 153 3,963
SHG 1,200 1,200 1,200 1,200 1,200 N/A 0 0% 21,045 25,254,000 1,500 1,200 1,250 226
TGI 832 832 800 800 799.98 N/A 0.02 0% 2 1,632 1,944 800 832 199
Today 829,368 shares of 7 companies of Tier 3 were traded for MNT 15,426,737.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 414 415 414 415 415 N/A 0 0% 7,464 3,097,360 90 400 448 100
AMT 7.30 7.30 6.80 7.29 7.30 N/A -0.01 -0.14% 802,017 5,455,037 6 7.28 7.29 6,557
BEU 880 890 880 890 782 N/A 108 13.81% 6,406 5,701,250 9 782.01 910 120
BHL 506 506 506 506 595 N/A -89 -14.96% 111 56,166 91 506 684 508
MRX 29 29 29 29 29.92 N/A -0.92 -3.07% 171 4,959 135 25.50 29 12,664
OLL 85 85 85 85 80.49 N/A 4.51 5.6% 13,000 1,105,000 10,000 83 92 1,093
SIL 35 35 35 35 35 N/A 0 0% 199 6,965 6 35 38.35 9,000
Today 2,515 units of 2 funds were traded for MNT 1,242,556.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 997 998 997 998 993.02 N/A 4.98 0.5% 1,115 1,112,660 74 995 998 3,438
XOC 92.79 92.80 92.69 92.69 90.22 N/A 2.47 2.74% 1,400 129,896 4 90.22 92.69 266
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 3 300,000 0 0 100,000 4
Company bond, each consisting of 1,071 shares that are worth 107,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 N/A 0 0% 840 84,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 N/A 0 0% 231 23,100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026