• mn
IPO

Trade Reports

Index

50843.33

( -9.07 -0.02% )
Index Unit Change
Top 20 Index 50843.33 -9.07
MSE A Index 19478.5 -23.6
MSE B Index 14185.31 -278.86

News

MAY 7, 2026 TRADING REPORT

2026-05-07 15:33:02

Total trade: MNT 36,112,328,601 (USD 10,098,187.02)

MAY 6, 2026 TRADING REPORT

2026-05-06 16:10:07

Total trade: MNT 36,112,328,601 (USD 10,098,187.02)

MAY 5, 2026 TRADING REPORT

2026-05-05 15:45:13

Total trade: MNT 55,685,478,117 (USD 15,571,479.17)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-05-08

Last update date: 2026-05-08 18:59:06
Энэ өдөр нийт 1,425,605,075.46 төгрөг болон 1,700.00 долларын арилжаа хийгдсэн байна.
Today 573,147 shares of 24 companies of Tier 1 were traded for MNT 406,526,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,621 2,730 2,400 2,706 2,687 2,719 32 1.19% 12,099 31,716,521 120 2,630 2,706 612
ADB 96.99 96.99 85 96.45 90.70 96.30 5.60 6.17% 128,730 11,359,436 788 92 96.45 243
AIC 598 600 590 595 599.99 599.16 -0.83 -0.14% 1,623 966,878 42 595 599.98 100
APU 923 923 920 921 922.33 920.74 -1.59 -0.17% 72,057 66,399,968 100 920.11 921 30,838
BDS 2,700 2,700 2,700 2,700 2,800 2,700 -100 -3.57% 34 91,800 119 2,700 2,750 51
CUMN 250.11 259 250.11 259 258.78 259 0.22 0.09% 2,767 713,588 7 258.78 259 4,391
GLMT 1,250 1,259 1,245 1,259 1,260 1,258 -2 -0.16% 9,882 12,402,646 102 1,250 1,259 15,203
GOV 220 223 220 223 222 221.10 -0.90 -0.41% 6,321 1,397,283 15,776 221 223 3,931
INV 8,000 8,180 7,970 8,180 8,130 8,005 -125 -1.54% 309 2,482,760 3 7,970 8,180 24
KHAN 1,349 1,349 1,345 1,347 1,352 1,346 -6 -0.44% 151,313 203,957,620 172 1,346 1,347 6,813
LEND 156.70 156.99 156 156.99 156.70 156.99 0.29 0.19% 8,760 1,373,409 1 156.70 156.99 42,490
MBW 174 174 174 174 173 174 1 0.58% 295 51,330 57 173 174 1,761
MFC 76.49 78 76.49 77.98 76.49 76.67 0.18 0.24% 5,972 457,096 105 77 77.99 1,909
MLG 160 160 157 160 160 157.81 -2.19 -1.37% 7,880 1,245,364 5,080 157 160 186,606
MNDL 83 83 82 83 83 83 0 0% 15,493 1,281,041 63 82.10 83 2,259
MNP 580.05 580.05 580 580.05 580.06 580.05 -0.01 -0% 270 156,613 45 580 580.05 645
MSE 340 345 336 343.99 330.87 341.30 10.43 3.15% 88,398 30,163,546 2,828 342 343.99 43
NEH 21.50 21.50 20.50 21 21.39 20.98 -0.41 -1.92% 1,984 41,899 4,837 20.50 21 1,001
SBM 445.31 448 442.20 446 445.31 444.31 -1.00 -0.22% 9,083 4,045,586 893 442.20 446 9,455
SUU 659.90 659.99 644.95 645 656.83 645 -11.83 -1.8% 8,134 5,256,085 87 644.95 645 2,845
TDB 16,430 16,430 16,100 16,400 16,100 16,400 300 1.86% 93 1,527,000 1 16,110 16,400 116
TTL 30,080 30,100 29,620 30,100 29,780 29,760 -20 -0.07% 160 4,774,780 5 29,620 30,100 94
TUM 361 362 360 362 361.01 360.17 -0.84 -0.23% 28,082 10,121,307 12 361 362 9,262
XAC 1,085 1,085 1,083 1,085 1,085 1,085 0 0% 13,408 14,543,062 239 1,084 1,085 1,869
Today 170,160 shares of 22 companies of Tier 2 were traded for MNT 91,117,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 15 4,500 10 295 300 2,133
BAN 1,700 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 235 399,500 200 1,500 1,700 124
BODI 78.50 78.50 78.50 78.50 79 78.50 -0.50 -0.63% 233 18,291 337 77 78.50 767
EER 4,200 4,200 4,200 4,200 4,200 4,200 0 0% 31 130,200 1 4,005 4,525 50
ERDN 18,080 18,090 18,000 18,090 18,090 18,070 -20 -0.11% 2,621 47,381,220 1 18,030 18,090 417
GAZR 40.50 40.89 40 40.79 40.50 40.79 0.29 0.72% 8,837 359,323 9 40.20 40.79 198
HBO 65 65 65 65 64.99 65 0.01 0.02% 203 13,195 70 60 65 36,218
HRM 194.97 194.97 191.01 194.97 194.97 191.60 -3.37 -1.73% 793 154,129 58 192 194.97 1,331
ITLS 74.01 76.50 74.01 76.50 79.95 76.08 -3.87 -4.84% 931 69,154 15,017 74 78.92 100
JTB 67 67.70 67 67.70 67.95 67.70 -0.25 -0.37% 19 1,281 1,607 63 67.70 28
MBG 16.09 16.09 16.09 16.09 16.09 16.09 -0 -0% 510 8,206 125 16 16.09 6,156
MCH 570 570 570 570 570 570 0 0% 116 66,120 10 562 570 304
MGLA 240 240 240 240 238.80 240 1.20 0.5% 792 190,080 300 238.80 240 1,504
MMX 3,700 3,750 3,700 3,750 3,750 3,750 0 0% 265 991,000 43 3,700 3,750 66
QPAY 268 270.99 260.21 260.21 269 261.33 -7.67 -2.85% 148,449 39,644,815 5 260.21 269.99 4,608
RMC 47.50 50 47.50 50 50 50 0 0% 4,300 204,375 3,039 47.50 50 17,782
SEND 144.90 144.90 140 143 144.90 141.49 -3.41 -2.35% 1,348 190,735 363 138 140 3
SHV 2,403 2,403 2,403 2,403 2,403 2,403 0 0% 50 120,150 79 2,400 2,403 9
TCK 28,000 28,000 27,100 27,100 29,760 27,100 -2,660 -8.94% 11 299,000 2 27,100 28,000 23
TGI 762 762 760 760 839.97 760.11 -79.86 -9.51% 114 86,652 50 760.03 839.93 20
UID 3,300 3,300 3,051 3,051 3,100 3,098 -2 -0.06% 237 742,602 28 3,051 3,100 98
UYN 850 850 850 850 850 850 0 0% 50 42,500 314 850 977.50 13
Today 1,556 shares of 8 companies of Tier 3 were traded for MNT 645,292.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 448.81 448.81 448.81 448.81 449 448.81 -0.19 -0.04% 1 449 1 448.81 449 97
AMT 7.30 7.40 7.30 7.30 7.39 7.30 -0.09 -1.22% 1,245 9,103 41 7.30 7.39 147,067
HRD 106,300 106,300 106,300 106,300 92,480 106,300 13,820 14.94% 3 318,900 1 92,480 0 0
MDZ 6,300 6,300 6,300 6,300 6,400 6,300 -100 -1.56% 2 12,600 18 6,300 7,360 15
MVO 1,125 1,125 1,125 1,125 1,050 1,125 75 7.14% 100 112,500 154 1,050 1,125 389
OLL 130 130 130 130 131 130 -1 -0.76% 5 650 5,009 100 130 42,695
ONH 10,500 10,500 10,500 10,500 10,200 10,500 300 2.94% 1 10,500 2 10,500 0 0
SOH 905 910 905 910 905 910 5 0.55% 199 180,590 31 765 910 395
Today 48,806 units of 2 funds were traded for MNT 35,715,640.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,000 1,006 1,000 1,000 1,006 1,000 -6 -0.6% 34,465 34,487,453 5 999 1,000 5,872
XOC 85 88 85 87.99 85.83 87.99 2.16 2.52% 14,341 1,228,187 376 85 87.99 40
Today 8,904 Asset backed securities were traded for MNT 890,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 8,904 890,400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,500 100,500 100,000 100,000 100,500 100,040 -460 -0.46% 12 1,200,500 5 99,000 0 0
Company bond, each consisting of 17 shares that are worth 1,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 17 1,700 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026