• mn
IPO

Trade Reports

Index

49065.27

( 8.05 0.02% )
Index Unit Change
Top 20 Index 49065.27 8.05
MSE A Index 19180.37 11.09
MSE B Index 14452.49 -85.52

News

SEPTEMBER 29 TRADING REPORT

2025-09-29 17:55:05

Total trade: MNT 82,363,582,724.20 (USD 22,916,967.92)

SEPTEMBER 26 TRADING REPORT

2025-09-26 17:02:25

Total trade: MNT 31,013,137,123 (USD 8630871.27)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 1, 2025

2025-09-26 16:25:34

The primary market trading will be organized on October 1, 2025, at 10:00 AM. A total of 40,000 units of Government securities, each with a nominal value of MNT 100,000, will be offered to the public:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-30

Last update date: 2025-09-30 11:23:19
Энэ өдөр нийт 213,841,599.37 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 147,004 shares of 22 companies of Tier 1 were traded for MNT 77,416,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,899 2,800 2,807 2,917 N/A -110 -3.77% 549 1,550,285 1,000 2,807 2,899 291
ADB 99 99 99 99 99.80 N/A -0.80 -0.8% 454 44,946 600 98 99 606
AIC 665.02 698 665.01 698 698 N/A 0 0% 300 206,100 8 665.05 698 11,146
APU 983 984 983 983 983.25 N/A -0.25 -0.03% 1,637 1,609,709 62 982.02 983 4,142
CUMN 186.54 187 186 186 186.55 N/A -0.55 -0.29% 48,545 9,031,597 80 186.20 192.86 500
GLMT 1,058 1,058 1,057 1,057 1,059 N/A -2 -0.19% 1,297 1,371,768 1,552 1,056 1,057 22,542
GOV 237.01 240 237 240 240 N/A 0 0% 6,537 1,549,537 49 238 240 185,625
INV 8,080 8,080 8,070 8,070 8,060 N/A 10 0.12% 24 193,785 8 8,000 8,070 57
KHAN 1,273 1,280 1,273 1,273 1,273 N/A 0 0% 21,564 27,456,974 328 1,272 1,273 4,935
LEND 150 151.50 150 151.50 150 N/A 1.50 1% 10,441 1,566,594 50 150.11 151.50 704
MBW 184.90 184.90 184.90 184.90 182.01 N/A 2.89 1.59% 68 12,573 200 172.11 184.90 675
MFC 79.31 84.95 79.31 84.95 83.82 N/A 1.13 1.35% 273 21,742 60 80 84.93 150
MIK 16,500 16,850 16,500 16,850 16,830 N/A 20 0.12% 12 200,800 9 13,000 16,850 82
MNDL 66.80 66.80 66.80 66.80 63.61 N/A 3.19 5.01% 396 26,453 2,000 63.62 66.80 604
MSE 285 293 285 293 281.63 N/A 11.37 4.04% 22,554 6,588,272 50 286.10 292 30,000
NEH 18.95 18.97 18.95 18.97 18.94 N/A 0.03 0.16% 20,985 397,754 58,200 18.96 19 2,500
SBM 464 464 464 464 451.48 N/A 12.52 2.77% 111 51,504 26 458 464 39
SUU 595 595 593 593 595 N/A -2 -0.34% 141 83,879 50 589.99 593 712
TDB 21,200 21,200 21,200 21,200 21,200 N/A 0 0% 10 212,000 13 20,900 21,200 67
TTL 30,000 30,000 30,000 30,000 30,000 N/A 0 0% 587 17,610,000 254 30,000 30,900 4
TUM 348 350 348 350 349 N/A 1 0.29% 3,063 1,069,030 2,266 349 350 7,116
XAC 880 882 880 882 881 N/A 1 0.11% 7,456 6,561,306 50 880.01 882 2,710
Today 39,722 shares of 11 companies of Tier 2 were traded for MNT 73,572,331.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 3,795 3,795 3,795 3,795 3,300 N/A 495 15% 1 3,795 53 2,900 3,795 16
CNF 45,000 45,000 45,000 45,000 50,000 N/A -5,000 -10% 9 405,000 7 40,200 49,960 9
ERDN 22,000 23,000 22,000 23,000 20,480 N/A 2,520 12.3% 2,998 66,725,980 6 22,500 22,960 100
GAZR 41.82 41.82 41.82 41.82 41.82 N/A 0 0% 713 29,818 6 41.09 41.82 3,632
HRM 199.99 199.99 191 191 197.72 N/A -6.72 -3.4% 525 100,500 540 191 199.99 22
ITLS 67.50 67.50 67.50 67.50 66.02 N/A 1.48 2.24% 1,000 67,500 101 66 67.50 2,000
MBG 15 15 15 15 15 N/A 0 0% 1,265 18,975 103 14 15 43,697
MGLA 191 199.99 191 199.99 191 N/A 8.99 4.71% 59 11,719 381 180 199.99 250
QPAY 205 208.97 203.10 203.10 203.11 N/A -0.01 -0% 22,426 4,564,883 5,000 204 208 1,000
SEND 150 150 145 145 147.18 N/A -2.18 -1.48% 10,568 1,532,928 500 144.01 145 450
TGI 704.01 704.01 704.01 704.01 745.61 N/A -41.60 -5.58% 158 111,234 8 704.05 747 100
Today 5,861 shares of 3 companies of Tier 3 were traded for MNT 220,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.96 8.96 8.96 8.96 8.50 N/A 0.46 5.41% 495 4,435 5 8.96 8.97 32,817
HGN 41 41 41 41 44 N/A -3 -6.82% 5,000 205,000 0 0 50.60 950
MRX 30 34.50 30 34.50 30 N/A 4.50 15% 366 11,090 0 0 34.50 20
Today 14,045 units of 2 funds were traded for MNT 1,332,136.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 904.99 904.99 904.99 904.99 878.67 N/A 26.32 3% 1 905 11 877.01 904.99 80
XOC 94.79 94.79 94.79 94.79 87.31 N/A 7.48 8.57% 14,044 1,331,231 5 92.99 94.79 280
Today 111 Asset backed securities were traded for MNT 11,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 100,000 100,000 100,000 100,000 99,760 N/A 0.24 0.24% 111 11,100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 502 shares that are worth 50,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 500 50,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 2 200,000 7 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025