• mn
IPO

Trade Reports

Index

49030.71

( 45.26 0.09% )
Index Unit Change
Top 20 Index 49030.71 45.26
MSE A Index 18025.33 51.32
MSE B Index 14528.04 2.26

News

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-07 11:12:57

The secondary market trading of these securities officially commenced today (August 7, 2025) with the following details:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-08

Last update date: 2025-08-08 12:16:21
Энэ өдөр нийт 1,082,859,006.01 төгрөг болон 8,900.00 долларын арилжаа хийгдсэн байна.
Today 268,334 shares of 23 companies of Tier 1 were traded for MNT 176,597,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,871 2,999 2,871 2,999 2,950 N/A 49 1.66% 3,480 10,264,093 100 2,901 2,999 2,267
ADB 100 100.99 98.03 100.99 100.56 N/A 0.43 0.43% 11,625 1,157,233 1 100 100.99 2,000
AIC 685 685 685 685 685 N/A 0 0% 1,127 771,995 4,975 685 699.97 10
APU 991 998 991 998 993.34 N/A 4.66 0.47% 12,563 12,460,538 10 997 998 1,356
BODI 74.99 74.99 74.99 74.99 71.40 N/A 3.59 5.03% 149 11,174 170 70 74.98 282
GAZR 42.80 42.80 42.43 42.60 42.54 N/A 0.06 0.14% 57,933 2,465,405 399 42.46 42.60 62,283
GLMT 1,051 1,052 1,051 1,051 1,054 N/A -3 -0.28% 1,159 1,218,233 5,307 1,051 1,052 5,876
GOV 240.01 248 240.01 240.01 245.51 N/A -5.50 -2.24% 2,750 660,427 6,467 240.01 245 4,222
INV 8,700 8,890 8,700 8,890 8,890 N/A 0 0% 6,500 57,591,000 2,000 8,700 8,895 500
KHAN 1,120 1,125 1,120 1,124 1,118 N/A 6 0.54% 54,912 61,517,905 266 1,121 1,122 764
LEND 146.99 147 146.99 147 146.99 N/A 0.01 0.01% 2,781 408,790 333 146.85 147 52,198
MFC 94 95.99 85.01 95.90 97.24 N/A -1.34 -1.38% 12,041 1,080,127 501 85.05 95.90 49
MMX 3,800 3,800 3,800 3,800 3,800 N/A 0 0% 3 11,400 200 3,600 3,800 123
MNDL 69.99 70 67.50 69.98 70 N/A -0.02 -0.03% 22,791 1,553,994 1,500 67.51 69.98 30,050
MNP 623 623 623 623 625 N/A -2 -0.32% 778 484,694 136 620 623 5,637
MSE 260.01 264.90 260 264.90 260.21 N/A 4.69 1.8% 72,607 18,968,301 5,000 262 264.90 3,634
NEH 22.50 22.50 22.50 22.50 22.50 N/A 0 0% 66 1,485 51 22.43 22.50 10,932
SBM 455 455 454.80 454.99 449.43 N/A 5.56 1.24% 176 80,068 218 450 454.99 95
SUU 610 610 590 590 600.16 N/A -10.16 -1.69% 1,253 753,018 1,045 580 590 919
TDB 21,400 21,400 21,400 21,400 21,200 N/A 200 0.94% 20 428,000 5 21,140 21,400 30
TTL 26,600 27,000 26,600 27,000 26,860 N/A 140 0.52% 92 2,465,440 120 26,700 27,000 185
TUM 354.99 354.99 352 352 352.57 N/A -0.57 -0.16% 1,528 539,694 130 351.30 352 1,128
XAC 852 852 852 852 870.01 N/A -18.01 -2.07% 2,000 1,704,000 20,000 870 897.99 35
Today 284,814 shares of 11 companies of Tier 2 were traded for MNT 59,564,767.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 16,900 16,900 16,900 16,900 16,100 N/A 800 4.97% 57 963,300 2 16,100 17,000 18
CUMN 203 203 191 191 194.17 N/A -3.17 -1.63% 74,288 14,293,219 140 191 203 2,183
ERDN 2,491 2,514 2,491 2,513 2,496 N/A 17 0.68% 2,848 7,113,624 22 2,511 2,513 30
HBO 33 33 33 33 33 N/A 0 0% 30,000 990,000 4,000 31 39.46 803
MBW 189 189 189 189 190 N/A -1 -0.53% 500 94,500 102 187.30 188 931
MLG 192 192 192 192 189.63 N/A 2.37 1.25% 100 19,200 430 180.02 190 1,000
MSH 225 225 225 225 225.01 N/A -0.01 -0% 20 4,500 692 225 270.25 88
QPAY 193.99 193.99 181.01 189 193.99 N/A -4.99 -2.57% 175,741 32,463,840 4 188.40 189 5,466
SEND 174.99 174.99 174.99 174.99 160.01 N/A 14.98 9.36% 7 1,225 796 160 174.99 293
TGI 701 758.99 701 758.99 758.99 N/A 0 0% 291 204,419 7 710.05 758.99 128
UID 3,400 3,600 3,305 3,600 3,500 N/A 100 2.86% 962 3,416,940 549 3,350 3,650 48
Today 256 shares of 3 companies of Tier 3 were traded for MNT 9,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 53.55 53.55 53.55 53.55 63 N/A -9.45 -15% 100 5,355 912 53.55 62 50
MRX 33 33 33 33 33 N/A 0 0% 56 1,848 0 0 32.90 868
OLL 18 18 18 18 18 N/A 0 0% 100 1,800 623 18 20.70 2,277
Today 2,562 units of 2 funds were traded for MNT 262,834.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 900 900 891.14 N/A 8.86 0.99% 59 53,100 64 889 900 5,554
XOC 85 85 82 85 81.74 N/A 3.26 3.99% 2,503 209,734 500 84 85 3,506
Today 5,697 Asset backed securities were traded for MNT 568,816,470.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,840 99,840 99,840 99,840 99,850 N/A -0.01 -0.01% 5,000 499,200,000 1 99 100 572
OMBS 99,890 99,890 99,880 99,880 99,900 N/A -0.02 -0.02% 697 69,616,470 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 11 1,100,000 0 0 0 0
Company bond, each consisting of 89 shares that are worth 8,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 N/A 0 0% 89 8,900 0 0 0 0
Block trades, consisting of 31368 shares that are worth 276,508,920 were conducted.
№ Symbol Volume High Low Last price
1 INV 31,368 8,815.00 8,815.00 8,815.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025