• mn
IPO

Trade Reports

Index

51581.69

( -86.16 -0.17% )
Index Unit Change
Top 20 Index 51581.69 -86.16
MSE A Index 20006.74 55.14
MSE B Index 14290.77 32.2

News

MONGOLIAN STOCK EXCHANGE RECEIVES DELEGATION FROM HANWHA INVESTMENT GROUP

2026-07-09 14:26:15

Hanwha Investment Group presented an overview of its global financial operations, including its capabilities in investment and securities, asset management, and digital finance, along with its strategic emphasis on technology-driven financial services and blockchain-based initiatives.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2026-07-09 12:29:18

These securities were initially issued on July 8, 2026, through the primary market, where 100,000 units with a total value of MNT 10 billion were successfully traded.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES HELD SUCCESSFULLY ON JULY 8, 2026

2026-07-09 12:27:46

On July 8, 2026, the Mongolian Stock Exchange conducted a primary market auction of domestic government securities, offering investors coupon bonds with maturities of 2 years and 3 years, with a total value of MNT 10 billion.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-07-09

Last update date: 2026-07-09 18:59:01
Энэ өдөр нийт 618,731,492.90 төгрөг болон 100.00 долларын арилжаа хийгдсэн байна.
Today 678,227 shares of 25 companies of Tier 1 were traded for MNT 575,056,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,179 3,230 3,055 3,230 3,156 3,217 61 1.93% 4,121 13,161,307 4 3,060 3,013 150
ADB 97 102.90 95 95.03 100.42 102.39 1.97 1.96% 31,509 3,142,339 945 95.03 102.90 4,262
AIC 645 668 641.02 641.02 677.24 667.50 -9.74 -1.44% 83,079 53,733,955 9 640.02 665.99 100
APU 965 968 960 967 965 967.53 2.53 0.26% 23,666 22,844,265 17 967 968 7,276
BDS 1,500 1,600 1,490 1,490 1,750 1,490 -260 -14.86% 1,450 2,197,050 1,000 1,450 1,490 1,000
CUMN 264 265 260.02 265 264.84 263.93 -0.91 -0.34% 17,366 4,591,812 863 260.02 265 1,245
GLMT 1,150 1,155 1,147 1,151 1,151 1,150 -1 -0.09% 43,452 49,960,538 620 1,150 1,151 201
GOV 260 299 235 289 262.60 286.33 23.73 9.04% 91,363 25,386,200 20,000 250 290 4,000
INV 7,950 7,950 7,600 7,600 7,960 7,685 -275 -3.45% 1,293 9,935,290 6 7,700 7,900 800
KHAN 1,440 1,450 1,437 1,450 1,439 1,445 6 0.42% 46,966 67,774,318 27 1,441 1,450 4,849
LEND 156 177 155.10 165.99 155 166.55 11.55 7.45% 16,623 2,678,729 2,083 165 165.99 2,000
MBW 169.99 169.99 163 169.99 169.99 167.66 -2.33 -1.37% 135 22,760 123 163 169.99 31
MFC 82.99 82.99 82 82.39 82.95 82.39 -0.56 -0.68% 7,010 579,318 1,778 82 82.40 8,716
MIK 15,700 15,700 15,700 15,700 15,500 15,700 200 1.29% 1 15,700 11 15,500 15,700 9
MLG 145 145 145 145 143.17 145 1.83 1.28% 1,833 265,785 38 144 145 7,809
MNDL 81 81.50 80 81.50 80.41 80.86 0.45 0.56% 36,113 2,915,294 2 80 81.50 4,959
MNP 539.98 539.98 539.98 539.98 539.98 539.98 0 0% 108 58,318 35 520 539.98 162
MSE 370 370 366.50 370 369.08 368.70 -0.38 -0.1% 99,918 36,943,720 666 369 370 28,253
NEH 24.02 24.02 24 24.02 24.02 24.02 -0 -0% 1,282 30,789 4,848 24 24.02 8,446
SBM 445 448 445 448 442.20 447.88 5.68 1.28% 94,217 42,183,243 12 445.02 448 121,176
SUU 612 612 595 608 608.74 608 -0.74 -0.12% 3,555 2,138,692 10 601 608 24,964
TDB 13,840 13,840 12,110 12,500 13,730 12,500 -1,230 -8.96% 13,715 171,995,050 1 12,410 12,500 86,315
TTL 32,200 32,900 32,100 32,900 32,460 32,880 420 1.29% 227 7,400,680 10 32,880 32,900 144
TUM 370 370 369 370 369.98 370 0.02 0.01% 16,234 6,005,264 670 369 370 43,364
XAC 1,140 1,247 1,114 1,166 1,142 1,121 -21 -1.84% 42,991 49,096,350 2,955 1,114 1,166 1,490
Today 308,308 shares of 18 companies of Tier 2 were traded for MNT 32,038,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 360 360 360 360 360 360 0 0% 280 100,800 14 358 360 1,623
BAN 1,680 1,680 1,680 1,680 1,679 1,680 1 0.06% 40 67,200 3 1,600 1,680 176
BDL 15,000 15,000 15,000 15,000 15,000 15,000 0 0% 3 45,000 50 13,000 15,000 82
BODI 80 80 80 80 83.98 80 -3.98 -4.74% 212 16,960 390 76 80 373
DZG 220 220 220 220 230 220 -10 -4.35% 46 10,120 0 0 220 5,154
ERDN 16,950 17,000 16,930 17,000 16,950 16,980 30 0.18% 139 2,360,710 4 16,950 17,000 933
GAZR 38.69 38.70 37.95 38 38.01 38.02 0.01 0.03% 36,085 1,375,617 289 38 38.70 9,590
HRM 182 182 175 179 180 179 -1 -0.56% 31,274 5,554,359 59 176 179 25,252
ITLS 72 72 72 72 71.95 72 0.05 0.07% 154 11,088 30,326 70 72 217,945
MBG 17.50 17.50 17.50 17.50 17 17.50 0.50 2.94% 50,293 880,128 75 17.20 17.50 49,749
MCH 562 562 562 562 565 562 -3 -0.53% 1 562 10 561 562 117
QPAY 281 282 279 282 276.95 281.09 4.14 1.49% 23,844 6,703,257 2,000 279.02 282 4,747
RMC 41 41 40 41 41 41 0 0% 100,630 4,125,695 300 38.50 41 199,880
SEND 144 158.99 144 158.97 140 158.96 18.96 13.54% 64,856 9,507,006 3,239 141.12 158.97 450
SUL 45,000 45,000 45,000 45,000 45,000 45,000 0 0% 5 225,000 5 36,000 48,000 8
TGI 793.97 793.97 793.96 793.96 780.74 793.96 13.22 1.69% 2 1,588 10 774.05 793.96 376
UID 3,099 3,099 3,050 3,050 3,000 3,050 50 1.67% 304 927,445 359 3,050 3,099 27
UYN 900 900 900 900 900 900 0 0% 140 126,000 9 900 1,150 177
Today 1,099 shares of 5 companies of Tier 3 were traded for MNT 501,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.50 6.50 6.50 6.50 6.50 6.50 0 0% 1,000 6,500 150 6.50 6.94 16,171
AZH 270,300 270,300 270,300 270,300 300,000 270,300 -29,700 -9.9% 1 270,300 10 256,000 0 0
HRL 80.01 80.01 80.01 80.01 80.01 80.01 -0 -0% 9 720 2,157 80 96.92 7,709
OLL 125 125 125 125 125 125 0 0% 15 1,875 0 0 125 3,157
TNGR 3,000 3,000 3,000 3,000 2,653 3,000 347 13.08% 74 222,000 32 3,000 4,000 119
Today 15,343 units of 3 funds were traded for MNT 10,634,795.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 4,730 4,730 4,730 4,730 4,790 4,730 -60 -1.25% 131 619,630 25 4,700 4,730 2,869
MFG 1,074 1,077 1,074 1,077 1,074 1,077 3 0.28% 8,813 9,473,721 180 1,075 1,076 2,000
XOC 86.95 86.95 84 86 86.95 86 -0.95 -1.09% 6,399 541,444 8 84.01 86 5,704
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 0 0
Company bond, each consisting of 1 shares that are worth 100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 1 100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026