• mn
IPO

Trade Reports

Index

49142.69

( 320.76 0.66% )
Index Unit Change
Top 20 Index 49142.69 320.76
MSE A Index 17727.39 37.74
MSE B Index 14690.68 10.79

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-07-03

Last update date: 2025-07-03 12:26:22
Энэ өдөр нийт 1,266,750,844.07 төгрөг болон 6,900.00 долларын арилжаа хийгдсэн байна.
Today 485,822 shares of 21 companies of Tier 1 were traded for MNT 287,200,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,871 2,999 3,074 N/A -75 -2.44% 3,508 10,397,145 1,500 2,871 2,997 1,500
ADB 102.90 102.96 98.21 102.90 102.94 N/A -0.04 -0.04% 11,071 1,125,906 25 98.15 102.88 48,000
AIC 716 716 716 716 715.82 N/A 0.18 0.03% 1,000 716,000 600 667.02 716 630
APU 968.80 976 968 968 970.51 N/A -2.51 -0.26% 4,343 4,223,838 1,165 968 976 922
GAZR 43.99 43.99 42.30 43 42.82 N/A 0.18 0.42% 3,847 164,864 1,070 42.23 43 2,043
GLMT 1,067 1,110 1,062 1,108 1,068 N/A 40 3.75% 38,168 41,413,576 204 1,069 1,108 147
GOV 244 246.50 241 246.50 246.50 N/A 0 0% 3,599 877,509 650 241 246.50 780
INV 8,700 8,700 8,650 8,650 8,550 N/A 100 1.17% 397 3,444,550 6 8,600 8,900 19
KHAN 1,066 1,069 1,066 1,067 1,067 N/A 0 0% 66,510 71,062,390 1,944 1,067 1,069 11,572
LEND 140 154.40 140 154.39 142 N/A 12.39 8.73% 55,146 7,932,074 500 143 154.37 38,240
MFC 80 83.31 78.04 82.95 80 N/A 2.95 3.69% 6,105 488,701 2,775 78.04 82.90 275
MMX 3,600 3,600 3,600 3,600 3,463 N/A 137 3.96% 90 324,000 14 3,465 3,950 10
MNDL 74.99 74.99 69 72.94 72.58 N/A 0.36 0.5% 154,682 10,829,734 89 70.01 72.94 194
MSE 258 269.30 258 266.30 259.33 N/A 6.97 2.69% 32,755 8,637,858 4 263 266.30 1,932
NEH 21.21 21.21 21 21 20.50 N/A 0.50 2.44% 17,055 358,159 32,966 21 23.79 31
SBM 459.90 464 459.90 464 458.01 N/A 5.99 1.31% 243 112,301 87 464 469.97 500
SUU 630 630 615 627 615.90 N/A 11.10 1.8% 1,195 737,385 126 615 627 878
TDB 21,500 21,500 21,500 21,500 21,500 N/A 0 0% 1,068 22,962,000 43 21,440 21,500 9,538
TTL 26,280 26,280 25,000 25,000 26,200 N/A -1,200 -4.58% 2,041 51,928,160 4 25,500 25,000 10
TUM 350.52 360 350.52 360 352 N/A 8 2.27% 42,983 15,450,505 1,000 355 360 9,546
XAC 850.05 850.05 850 850 850 N/A 0 0% 40,016 34,013,600 590 830 850 11,621
Today 54,946 shares of 12 companies of Tier 2 were traded for MNT 27,114,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 345 345 345 345 345 N/A 0 0% 300 103,500 4 345 356 10
CUMN 204 204 200 201 204 N/A -3 -1.47% 23,443 4,695,697 7,400 201 203 5,000
ERDN 2,536 2,558 2,520 2,534 2,502 N/A 32 1.28% 6,672 16,918,513 30 2,525 2,534 71
JTB 50 53.95 49 53.95 53.95 N/A 0 0% 1,968 97,359 3,000 46 53.95 1,880
MBW 179.99 179.99 179.99 179.99 179.99 N/A 0 0% 601 108,174 50 161.22 179.99 1,398
MCH 600 600 600 600 600 N/A 0 0% 25 15,000 225 600 774 176
MGLA 200 200 200 200 210 N/A -10 -4.76% 131 26,200 1 190 219 631
MLG 185 194 185 194 192.30 N/A 1.70 0.88% 18,952 3,586,688 900 172.07 194.98 100
QPAY 197 197 196 196.95 197.12 N/A -0.17 -0.09% 2,333 459,479 700 195 197 8,872
SEND 150 150 150 150 157.21 N/A -7.21 -4.59% 447 67,050 18 140 148 4,500
TGI 750.01 750.01 750.01 750.01 750 N/A 0.01 0% 49 36,750 151 750.01 768 404
UBH 40,000 40,000 40,000 40,000 38,220 N/A 1,780 4.66% 25 1,000,000 7 38,220 43,920 25
Today 19 shares of 4 companies of Tier 3 were traded for MNT 131,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 595 595 595 595 595 N/A 0 0% 10 5,950 92 595 805 985
ERS 17,000 17,000 17,000 17,000 17,000 N/A 0 0% 3 51,000 5 17,000 20,000 38
HGN 64 64 64 64 64 N/A 0 0% 2 128 90 50 64 5,847
ONH 18,500 18,500 18,500 18,500 18,500 N/A 0 0% 4 74,000 0 0 18,500 66
Today 9,353 units of 2 funds were traded for MNT 5,297,971.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.30 898 877.30 898 878.04 N/A 19.96 2.27% 5,648 4,966,334 6 877.45 897 10,000
XOC 85.19 91.98 85.19 91.98 90.99 N/A 0.99 1.09% 3,705 331,637 100 85.22 91.97 500
Today 9,342 Asset backed securities were traded for MNT 934,011,130.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,920 99,920 99,920 99,920 100,000 N/A -0.08 -0.08% 35 3,497,200 4,000 100 100 2,907
OMBS 99,990 99,990 99,980 99,980 99,990 N/A -0.01 -0.01% 9,307 930,513,930 0 0 100 4,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 130 shares that are worth 12,996,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 79 7,900,000 0 0 100,000 9,311
SIII-BD-14/12/25-C0062-18 99,920 100,000 99,920 100,000 100,000 N/A 0 0% 51 5,096,000 0 0 100,000 1,191
Company bond, each consisting of 69 shares that are worth 6,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 N/A 0 0% 69 6,900 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025