• mn
IPO

Trade Reports

Index

54528.27

( -519.45 -0.94% )
Index Unit Change
Top 20 Index 54528.27 -519.45
MSE A Index 21009.25 -136.47
MSE B Index 14350.57 -2.47

News

JANUARY 28, 2026 TRADING REPORT

2026-01-28 09:56:03

Total trade: MNT 26,770,206,093 (USD 7,510,353.96) 

JANUARY 27, 2026 TRADING REPORT

2026-01-27 12:03:08

Total trade: MNT 12,313,217,924 (USD 3,454,829.02)

A SCIENTIFIC CONFERENCE ON THE DEVELOPMENT, POLICY, AND LEGAL ENVIRONMENT OF MONGOLIA’S CAPITAL MARKET WAS HELD

2026-01-27 11:09:01

During the conference, a total of six research papers were presented and discussed, covering topics such as the development, policy framework, efficiency, valuation of Mongolia’s capital market, investor behavior, as well as legal and tax environment issues. Participants exchanged research findings, conclusions, and recommendations.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-29

Last update date: 2026-01-29 14:26:15
Энэ өдөр нийт 2,135,617,559.92 төгрөг болон 14,100.00 долларын арилжаа хийгдсэн байна.
Today 794,355 shares of 23 companies of Tier 1 were traded for MNT 493,614,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,003 3,080 2,995 3,080 3,076 3,044 -32 -1.04% 3,072 9,310,641 63 2,990 3,097 100
ADB 100 100 97.50 98 99.88 98 -1.88 -1.88% 16,091 1,580,534 500 97.56 100 12,970
AIC 615.13 631.99 615 631.99 631.64 623.21 -8.43 -1.33% 13,450 8,294,165 200 615.01 632 486
APU 1,010 1,010 1,005 1,005 1,009 1,005 -4 -0.4% 107,908 108,807,131 466 1,005 1,006 9,365
CUMN 329 329 315 319 323.68 315.32 -8.36 -2.58% 28,333 8,975,333 6,604 315 319 1,789
GLMT 1,209 1,279 1,196 1,250 1,278 1,279 1 0.08% 67,382 85,134,968 275 1,209 1,250 374
GOV 225 225 224.50 224.50 224.45 224.50 0.05 0.02% 1,278 287,511 81 224 224.50 522
INV 9,105 9,370 9,100 9,350 9,385 9,350 -35 -0.37% 47 429,480 10 9,100 9,300 145
KHAN 1,457 1,459 1,450 1,452 1,457 1,453 -4 -0.27% 76,969 111,805,495 539 1,451 1,453 6
LEND 172.03 174.99 172.03 174 172.08 173.99 1.91 1.11% 14,287 2,472,524 86 172.10 173 3,806
MBW 180.01 186.50 180.01 186.50 180 186.50 6.50 3.61% 627 113,645 13,340 180.20 186.50 281
MFC 82.01 84.48 81 84.48 83 83.84 0.84 1.01% 93,334 7,794,340 1,212 81 84.48 794
MLG 179 179 178 178.90 183.59 178.90 -4.69 -2.55% 455 81,395 3,441 178 178.90 9,881
MNDL 68.21 69 68 69 68.26 68.08 -0.18 -0.26% 32,795 2,236,605 3,579 68 69 1,105
MNP 734.80 734.80 734.80 734.80 734.80 734.80 0 0% 120 88,176 1,400 683 734.80 87
MSE 329.75 329.75 325.01 328 329.64 326.51 -3.13 -0.95% 236,762 77,897,476 36 325.02 328 619
NEH 23 23 22.90 22.90 23 22.90 -0.10 -0.43% 127 2,909 900 21.08 22.90 24,989
SBM 472 472 460.31 460.32 472 461.13 -10.87 -2.3% 6,374 2,956,953 1,169 460.32 468 1,995
SUU 628 628 620 620 628 622.18 -5.82 -0.93% 7,940 4,961,470 10 618.50 620 2,645
TDB 18,650 18,650 17,960 18,610 18,000 18,400 400 2.22% 429 7,915,910 4 18,010 18,600 30
TTL 33,800 33,980 32,840 32,840 33,920 32,940 -980 -2.89% 308 10,274,260 5 32,840 33,900 11
TUM 355 363 353 363 356.75 362.99 6.24 1.75% 68,067 24,304,647 3 354.06 363 5,731
XAC 998 999 969 999 998.96 973.67 -25.29 -2.53% 18,200 17,888,509 15 970 998.99 500
Today 230,657 shares of 21 companies of Tier 2 were traded for MNT 93,928,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 12,950 13,000 12,950 13,000 13,000 12,990 -10 -0.08% 61 792,250 0 0 15,000 1
BODI 84 84 84 84 84.60 84 -0.60 -0.71% 45 3,780 70 81.01 84 13
BTG 40,200 40,200 40,200 40,200 35,000 40,200 5,200 14.86% 14 562,800 19 34,000 0 0
BUK 290 290 290 290 289.83 290 0.17 0.06% 180 52,200 100 289.01 290 845
ERDN 22,400 22,400 22,020 22,400 22,400 22,340 -60 -0.27% 1,405 31,181,500 10 22,080 22,380 10
GAZR 42.31 42.31 40.11 42.18 41.99 42.18 0.19 0.45% 29,577 1,222,348 262 41.01 42.16 300
HBO 38 38 38 38 43 38 -5 -11.63% 60,874 2,313,212 15 38 49.85 3,839
HRM 191 191 191 191 191 191 0 0% 554 105,814 200 190.01 191 1,224
ITLS 70 70 70 70 72.80 70 -2.80 -3.85% 301 21,070 500 70.01 72.79 212
JTB 47.98 47.98 47.98 47.98 47.98 47.98 0 0% 27 1,295 15 47.98 47.99 1,000
MBG 15.99 15.99 15.99 15.99 15 15.99 0.99 6.6% 1,530 24,465 1,200 15 15.99 92,379
MCH 710 710 710 710 710 710 0 0% 5 3,550 125 640 710 92
MGLA 240 240 240 240 240 240 0 0% 1,931 463,440 756 240 255 9
MIE 8,800 8,800 8,800 8,800 9,000 8,800 -200 -2.22% 222 1,953,600 78 8,800 9,200 297
QPAY 250.01 255 249 255 254.76 254.97 0.21 0.08% 107,081 26,857,593 3,000 253 256.99 157
SEND 145 145 140 145 145.20 140.25 -4.95 -3.41% 21,227 2,987,164 546 140 145 1,170
SUL 46,640 46,640 42,000 42,040 46,640 42,080 -4,560 -9.78% 557 23,435,680 10 39,800 49,960 5
TAND 56.98 57.50 56.98 57.50 50 57.50 7.50 15% 4,500 257,470 20 50 66 781
TCK 28,000 28,000 28,000 28,000 28,000 28,000 0 0% 3 84,000 19 27,200 28,000 5
UID 3,301 3,301 3,300 3,300 3,307 3,300 -7 -0.21% 448 1,478,600 4,654 3,300 3,350 58
UYN 1,100 1,100 1,100 1,100 1,100 1,100 0 0% 115 126,500 385 1,100 1,293 100
Today 10,430 shares of 6 companies of Tier 3 were traded for MNT 2,950,255.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7 7 7 7 7 7 0 0% 1,109 7,763 900 6.90 7 19,410
ERS 25,700 25,700 25,700 25,700 25,700 25,700 0 0% 8 205,600 11 21,900 25,700 41
HRL 70 70 70 70 74 70 -4 -5.41% 1,000 70,000 1,010 62.90 70 1,865
OLL 138.99 139.49 138 139.49 138 139.13 1.13 0.82% 6,664 926,156 1,830 126.01 138.99 1,500
SOH 750 750 750 750 676 750 74 10.95% 1,459 1,094,250 96 638 757 348
TNGR 3,403 3,403 3,401 3,401 3,500 3,403 -97 -2.77% 190 646,486 20 3,401 3,799 32
Today 18,053 units of 2 funds were traded for MNT 2,829,097.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 969 970 955.04 968.99 967.78 958.96 -8.82 -0.91% 1,496 1,434,597 280 955.10 968.99 911
XOC 88.40 88.45 83.22 83.22 84.54 83.58 -0.96 -1.14% 16,557 1,394,499 840 83.57 88.39 80
Today 15,420 Asset backed securities were traded for MNT 1,541,995,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 15,400 1,540,000,000 820 100 110 90
OMBS 99,790 99,790 99,790 99,790 99,800 99,790 -0.01 -0.01% 20 1,995,800 53 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 14
Company bond, each consisting of 141 shares that are worth 14,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 141 14,100 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026