• mn
IPO

Trade Reports

Index

55915.82

( 121.4 0.22% )
Index Unit Change
Top 20 Index 55915.82 121.4
MSE A Index 21359.85 10.44
MSE B Index 14626.31 29.21

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-08-19

Last update date: 2026-08-19 18:59:07
Энэ өдөр нийт 727,379,435.01 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 900,221 shares of 24 companies of Tier 1 were traded for MNT 511,739,529.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,188 3,450 3,188 3,450 3,183 3,448 265 8.33% 15,539 51,616,394 100 3,202 3,400 250
ADB 95 100.90 94.01 100 98 100.64 2.64 2.69% 232,402 22,583,033 3,000 95.53 100 84
AIC 639.97 647 614.05 646.96 639.98 647 7.02 1.1% 21,931 14,102,109 130 614.11 646.96 50
APU 979 983 975.20 977 978.57 977.66 -0.91 -0.09% 24,103 23,566,476 45 976 977 4,873
BDS 1,490 1,510 1,490 1,510 1,510 1,510 0 0% 208 310,080 48 1,489 1,510 1,192
CUMN 270 270 269.10 270 269.97 270 0.03 0.01% 1,572 424,432 4 269.10 270 11,717
GLMT 1,105 1,105 1,099 1,103 1,100 1,103 3 0.27% 19,531 21,522,252 194 1,100 1,103 10,273
GOV 275 275 250 268 266.50 253.88 -12.62 -4.74% 6,340 1,629,006 14 260 268 16,354
INV 7,800 7,800 7,725 7,800 7,890 7,800 -90 -1.14% 1,233 9,594,750 33 7,740 7,800 1,076
KHAN 1,480 1,495 1,478 1,495 1,479 1,487 8 0.54% 84,114 124,558,723 43 1,482 1,495 2,482
LEND 158.10 159.99 156 159.99 159.99 159.12 -0.87 -0.54% 30,038 4,746,254 105 157.05 159.99 2,343
MBW 162.50 162.50 162.50 162.50 171.49 162.50 -8.99 -5.24% 737 119,763 29 162.50 172 455
MFC 77.89 78.47 77.80 78.41 78.28 78.22 -0.06 -0.08% 14,154 1,106,639 65 77.80 78.41 1,237
MLG 169.45 169.99 155 156.01 160.30 158.99 -1.31 -0.82% 121,413 19,929,521 198 156.01 167 9,894
MNDL 90 91 88.45 89.90 90 89.71 -0.29 -0.32% 110,461 9,936,635 670 88.45 89.90 4,938
MNP 579.99 580 579.99 580 579.99 580 0.01 0% 5,212 3,022,959 48 579.99 585 4,000
MSE 413 413 400 412 412.25 404.88 -7.37 -1.79% 110,020 45,096,363 115 410 412 20,445
NEH 25.50 25.80 25.50 25.80 25.50 25.54 0.04 0.16% 44,400 1,132,249 21 25.10 25.80 49,844
SBM 475.31 484 475.31 484 475.31 477.04 1.73 0.36% 4,199 1,999,727 10,000 477 484 3,132
SUU 610 611.99 608 611.99 610 610.90 0.90 0.15% 3,565 2,174,232 160 607.80 611.99 9,579
TDB 12,000 12,250 12,000 12,240 12,000 12,240 240 2% 264 3,226,810 43 12,040 12,240 15
TTL 44,000 44,000 43,240 43,600 43,960 43,600 -360 -0.82% 2,830 123,408,640 112 43,400 43,600 483
TUM 430 438 425 438 434.25 433.63 -0.62 -0.14% 37,911 16,405,393 47 425 438 1,300
XAC 1,170 1,248 1,170 1,245 1,222 1,233 11 0.9% 8,044 9,527,091 11 1,220 1,245 73
Today 174,242 shares of 19 companies of Tier 2 were traded for MNT 66,545,915.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 98 98 98 98 97.13 98 0.87 0.9% 679 66,542 2,337 97 98 9,321
CNF 36,500 37,980 36,500 37,980 35,980 37,980 2,000 5.56% 6 226,400 2 29,020 38,000 5
ERDN 17,280 17,280 17,100 17,270 17,270 17,160 -110 -0.64% 1,383 23,757,710 37 17,100 17,280 1,500
GAZR 37.50 37.50 37.10 37.44 37.40 37.44 0.04 0.11% 19,466 728,741 1 37.40 37.44 4,942
HBO 54 54 48 54 54 54 0 0% 7,039 346,906 100 48.50 54 30,235
HRM 186 186 181.50 185.90 181.51 185.90 4.39 2.42% 952 174,176 744 181.50 185.90 900
ITLS 65 69.99 61 69.99 69.99 69.99 0 0% 16,403 1,014,106 486 61.10 69.99 392
JTB 60 64.98 60 64.98 64.99 63.62 -1.37 -2.11% 5,011 300,700 1,141 60 64.98 169
MBG 18.50 18.50 18.50 18.50 18.50 18.50 0 0% 309 5,717 6 18.25 18.50 112,904
MGLA 300 300 280 300 297.02 300 2.98 1% 1,327 393,151 2 279.55 300 9,423
MIB 71 71 71 71 71 71 0 0% 15 1,065 2,507 60.50 71 7,478
MMX 4,085 4,085 4,085 4,085 4,085 4,085 0 0% 7 28,595 1 4,051 4,085 98
QPAY 347.89 350 346 348.99 345.69 347.66 1.97 0.57% 102,441 35,732,353 45 346.20 348.99 785
RMC 36 36 35 36 36 35.01 -0.99 -2.75% 6,202 221,772 1,500 35 36 2,488
SEND 149.98 150 149.91 150 149.99 149.97 -0.02 -0.01% 10,861 1,628,842 100 144.02 150.27 2,000
SHG 1,275 1,275 1,250 1,250 1,300 1,250 -50 -3.85% 510 637,750 30 1,151 1,495 100
TAND 78 78 78 78 78 78 0 0% 16 1,248 3,006 60 78 137
TGI 780.99 780.99 780.99 780.99 780.62 780.99 0.37 0.05% 1,607 1,255,051 209 780.22 780.99 19,211
UID 3,074 3,199 3,074 3,199 3,014 3,137 123 4.08% 8 25,092 28 3,074 3,199 22
Today 199,315 shares of 6 companies of Tier 3 were traded for MNT 1,468,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 5 5.78 5 5 5.04 5 -0.04 -0.79% 199,240 997,927 4 5.77 5.77 1,959
ERS 20,600 20,600 20,600 20,600 24,220 20,600 -3,620 -14.95% 1 20,600 20 20,600 27,000 73
HBZ 3,069 3,069 3,069 3,069 2,669 3,069 400 14.99% 2 6,138 0 0 3,069 20
MNS 17,000 17,000 17,000 17,000 17,100 17,000 -100 -0.58% 26 442,000 24 17,000 19,600 14
MRX 28 28 28 28 28 28 0 0% 39 1,092 188 24 28 755
OLL 105 105 105 105 105 105 0 0% 7 735 5,000 90 105 1,067
Today 63,192 units of 4 funds were traded for MNT 33,700,499.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 5,350 5,790 5,350 5,790 5,145 5,790 645 12.54% 80 428,440 2 5,400 5,790 50
FTI 1,052 1,053 1,052 1,053 1,000 1,053 53 5.3% 17,416 18,332,364 4 1,050 1,053 37,712
MFG 1,177 1,183 1,177 1,181 1,173 1,180 7 0.6% 10,109 11,913,911 11 1,177 1,181 4,984
XOC 85 85.50 84.60 85.50 84.87 85.40 0.53 0.62% 35,587 3,025,784 2 85 85.50 3,078
Today 1,519 Asset backed securities were traded for MNT 113,925,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 1,519 113,925,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026