• mn
IPO

Trade Reports

Index

51849.3

( 37.56 0.07% )
Index Unit Change
Top 20 Index 51849.3 37.56
MSE A Index 20044.63 -27.45
MSE B Index 14599.89 3.14

News

MARCH 30, 2026 TRADING REPORT

2026-03-30 15:46:50

Total trade: MNT 13,615,241,815 (USD 3,815,845.44)

MARCH 27, 2026 TRADING REPORT

2026-03-27 15:40:32

Total trade: MNT 17,838,799,598 (USD 5,000,981.08)

MARCH 26, 2026 TRADING REPORT

2026-03-26 15:08:23

Total trade: MNT 11,119,418,586 (USD 3,117,162.83)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-03-30

Last update date: 2026-03-30 18:59:06
Энэ өдөр нийт 861,496,662.26 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 600,821 shares of 25 companies of Tier 1 were traded for MNT 516,283,418.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,801 2,914 2,800 2,800 2,899 2,843 -56 -1.93% 5,139 14,536,138 150 2,795 2,800 117
ADB 95 104.98 94 100 98.19 98.24 0.05 0.05% 64,491 6,304,703 61 95 100 54
AIC 606 610 601.01 608.90 615.98 608.90 -7.08 -1.15% 2,336 1,417,772 100 601.02 608.90 364
APU 921 932 921 922 921.77 927.69 5.92 0.64% 44,861 41,552,084 737 922 929 684
BDS 2,750 2,750 2,750 2,750 2,745 2,750 5 0.18% 3 8,250 3 2,750 3,300 540
CUMN 264 265 260 260 263.36 260.12 -3.24 -1.23% 11,629 3,037,458 31,115 260 262.30 165
GLMT 1,249 1,292 1,249 1,288 1,289 1,292 3 0.23% 111,290 141,641,980 3,500 1,252 1,288 1,078
GOV 222.90 223 221 222 223 222 -1 -0.45% 10,907 2,415,660 12,203 221 222 14,756
INV 8,300 8,555 7,750 8,470 8,385 8,470 85 1.01% 3,176 26,547,075 6 8,260 8,445 46
KHAN 1,470 1,471 1,465 1,468 1,471 1,469 -2 -0.14% 142,254 208,996,485 4 1,466 1,468 3,769
LEND 148 148.30 146.09 148.29 148.29 148.15 -0.14 -0.09% 20,271 3,001,321 10,283 148 148.29 1,049
MBW 165 173 161.01 167 167 167 0 0% 2,785 471,049 315 161.09 180 171
MFC 78.93 78.94 75 78 75.47 75.14 -0.33 -0.44% 25,696 1,941,117 36 78 78.90 1,000
MIK 15,480 15,480 15,480 15,480 15,470 15,480 10 0.06% 2 30,960 0 0 15,480 6
MLG 171 171 170.01 171 171 170.72 -0.28 -0.16% 1,152 196,917 305 170 171 14,833
MNDL 74 74 71.02 73.99 70.24 73.98 3.74 5.32% 104,493 7,732,388 30 71.50 73.99 83,683
MNP 660 660 650 650 650.08 650.41 0.33 0.05% 467 303,947 7,817 650 659 67
MSE 316.10 318 316 318 316.31 317.35 1.04 0.33% 21,775 6,905,319 250 316.06 318 20,781
NEH 21.77 21.77 21.50 21.77 21.77 21.52 -0.25 -1.15% 1,017 21,890 72 21.50 21.77 1,148
SBM 475.88 476 471 471 475.27 475.74 0.47 0.1% 11,642 5,535,347 60 470 473 2,000
SUU 590 598 590 590 596.64 590 -6.64 -1.11% 2,720 1,610,756 20 589 590 4,873
TDB 17,010 17,950 17,010 17,940 17,320 17,940 620 3.58% 374 6,485,570 6 17,160 17,950 260
TTL 29,800 29,800 29,100 29,100 29,840 29,220 -620 -2.08% 919 26,849,540 286 29,100 29,800 71
TUM 369 370 369 370 368.96 369.64 0.68 0.18% 4,976 1,837,472 3,416 369 370 3,581
XAC 1,060 1,075 1,060 1,074 1,074 1,074 0 0% 6,446 6,902,220 960 1,055 1,074 1,924
Today 49,377 shares of 20 companies of Tier 2 were traded for MNT 14,518,235.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,070 2,070 2,070 2,070 2,070 2,070 0 0% 10 20,700 325 1,800 2,070 375
BODI 80.08 83 80.08 83 80.20 81.35 1.15 1.43% 23 1,871 99 80.08 83 49
BUK 300 300 298 300 300 298.17 -1.83 -0.61% 179 53,372 37 275 300 972
CNF 28,800 28,800 28,800 28,800 32,960 28,800 -4,160 -12.62% 6 172,800 3 28,540 28,800 6
ERDN 18,970 18,970 18,000 18,050 18,000 18,060 60 0.33% 225 4,062,820 10 18,020 18,500 5
GAZR 40 40 39 39.50 40.89 39.36 -1.53 -3.74% 10,280 405,243 2,012 39 39.50 315
HBO 50 50 50 50 49.94 50 0.06 0.12% 63 3,150 1,972 50 57.42 965
HRM 187.98 187.98 186 186 188 186 -2 -1.06% 300 56,374 100 180 186 4,990
ITLS 71 71 71 71 72.94 71 -1.94 -2.66% 1,310 93,010 90 70 71 920
JTB 66 66 66 66 69 66 -3 -4.35% 124 8,184 150 68 69.99 99,992
MBG 16 16.25 16 16.25 15.63 16.25 0.62 3.97% 313 5,086 500 15.01 16.25 153,314
MIE 8,000 8,000 8,000 8,000 8,500 8,000 -500 -5.88% 57 456,000 144 8,000 9,775 22
MMX 3,800 3,850 3,800 3,850 3,783 3,808 25 0.66% 12 45,700 2 3,800 3,850 11
QPAY 278.90 283 277.30 282.50 279.84 282.50 2.66 0.95% 28,953 8,073,463 66 279.10 282.50 995
SEND 124 129.91 123 123.11 123.12 123.11 -0.01 -0.01% 7,474 921,685 300 123.14 129 86
SHV 3,150 3,150 3,150 3,150 3,000 3,150 150 5% 2 6,300 12 100 3,150 878
TCK 28,000 28,000 28,000 28,000 27,200 28,000 800 2.94% 2 56,000 205 27,200 28,000 57
TEX 30,000 30,000 30,000 30,000 30,000 30,000 0 0% 1 30,000 23 25,500 30,000 3
TGI 768.99 780 768.99 779 770 774.52 4.52 0.59% 38 29,432 500 713.01 770 17
UID 3,409 3,409 3,409 3,409 3,304 3,409 105 3.18% 5 17,045 6 3,305 3,409 37
Today 16,295 shares of 8 companies of Tier 3 were traded for MNT 21,834,701.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 430 430 430 450 430 -20 -4.44% 470 202,100 13 400 430 1,530
AMT 7.09 7.09 7.09 7.09 7.09 7.09 -0 -0% 2,034 14,421 10,121 6.55 7.09 27,802
LOT 1,500 1,500 1,500 1,500 1,355 1,500 145 10.7% 13,500 20,250,000 21 1,355 0 0
MNS 20,500 20,500 20,500 20,500 20,500 20,500 0 0% 25 512,500 34 20,500 23,560 10
MVO 1,258 1,258 1,258 1,258 1,258 1,258 0 0% 10 12,580 100 1,125 1,258 67
OLL 100 100 100 100 100 100 0 0% 2 200 2 1 100 583
SOR 8,000 8,000 8,000 8,000 8,000 8,000 0 0% 1 8,000 0 0 8,000 31
TNGR 3,300 3,300 3,300 3,300 3,300 3,300 0 0% 253 834,900 100 2,931 3,300 106
Today 12,686 units of 2 funds were traded for MNT 11,567,749.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 935 935 920.19 932.99 935 924.17 -10.83 -1.16% 12,410 11,544,759 130 920.20 932.99 673
XOC 84 84 83 83 84.75 83.02 -1.73 -2.04% 276 22,990 1,615 83 84 4,778
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 30 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 26696 shares that are worth 296,592,560 were conducted.
№ Symbol Volume High Low Last price
1 INV 26,696 11,110.00 11,110.00 11,110.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026