• mn
IPO

Trade Reports

Index

54759.08

( -565.98 -1.02% )
Index Unit Change
Top 20 Index 54759.08 -565.98
MSE A Index 21017.78 -232.61
MSE B Index 14161.25 102.34

News

MONGOLIAN STOCK EXCHANGE TO PARTICIPATE AS A STRATEGIC PARTNER IN THE “MONGOLIA INVESTMENT FORUM” IN LONDON

2026-07-30 09:54:38

The forum is being organized for the second consecutive year by Capital Markets Mongolia (CMM), bringing together leading Mongolian companies, policymakers, regulatory bodies, and international investors under the themes of Equities, IPOs, Impact Investing, AI, and Fintech.

JULY 29, 2026 TRADING REPORT

2026-07-29 16:41:14

Total trade: MNT 144,497,251,906 (USD 40,218,898.48)

JULY 28, 2026 TRADING REPORT

2026-07-28 15:34:14

Total trade: MNT  46,336,874,125 (USD 12,900,810.77)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-07-30

Last update date: 2026-07-30 15:48:01
Энэ өдөр нийт 327,526,031.61 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 350,838 shares of 23 companies of Tier 1 were traded for MNT 212,446,475.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,200 3,070 3,071 3,153 3,125 -28 -0.89% 5,215 16,338,351 300 3,071 3,195 100
ADB 95.05 99.98 95.05 95.07 96.32 95.71 -0.61 -0.63% 18,727 1,792,645 1,490 95 99 1,089
AIC 624 649.88 620.14 620.14 632.75 622.53 -10.22 -1.62% 10,300 6,418,638 5,800 620.14 648.90 100
APU 964 965 963 965 963.91 964.20 0.29 0.03% 18,424 17,769,415 1,073 964 965 13,004
BDS 1,505 1,505 1,490 1,502 1,490 1,502 12 0.81% 769 1,146,854 50 1,484 1,502 2,408
CUMN 273.92 273.92 260.13 269.90 263.28 260.97 -2.31 -0.88% 5,045 1,340,232 50 260.13 269.90 1,965
GLMT 1,130 1,130 1,125 1,128 1,130 1,128 -2 -0.18% 9,669 10,898,411 10 1,127 1,128 2,962
GOV 300 330 286 299 299.98 299 -0.98 -0.33% 4,386 1,323,259 1,090 286 299 9,520
INV 7,595 7,595 7,530 7,580 7,600 7,550 -50 -0.66% 215 1,625,325 38 7,530 7,580 45
KHAN 1,457 1,459 1,455 1,459 1,455 1,457 2 0.14% 41,772 60,868,677 2,200 1,456 1,459 6,883
LEND 154 164.50 154 160 156.86 162.92 6.06 3.86% 50,789 8,079,908 2,426 158 163.90 10,000
MFC 81 81 79 79.02 79.40 79.04 -0.36 -0.45% 18,561 1,471,264 5,295 79 79.89 4,000
MLG 143.01 143.01 141 141 150 141.78 -8.22 -5.48% 4,360 618,156 66 149.99 149.99 97
MNDL 81.97 81.98 80 81.98 80.23 81.98 1.75 2.18% 47,330 3,802,056 3 81 81.98 14,432
MNP 539 540 530 540 539 540 1 0.19% 21,207 11,446,717 3 539 540 190
MSE 370 371 369 371 369.93 370.99 1.06 0.29% 46,792 17,324,668 78 370.50 371 934
NEH 25 26 25 26 26 25.31 -0.69 -2.65% 698 17,666 6 25 26 5,214
SBM 460.99 460.99 459.10 460.88 461 460.86 -0.14 -0.03% 6,801 3,133,531 108 460 460.89 100
SUU 611.99 611.99 598 607.41 607.41 599.66 -7.75 -1.28% 18,701 11,256,706 10 607 607.41 51
TDB 13,050 13,060 12,900 13,050 13,050 13,050 0 0% 446 5,804,550 8 12,910 13,050 17
TTL 42,120 43,000 40,000 42,800 44,760 42,760 -2,000 -4.47% 493 20,538,680 32 41,600 42,800 78
TUM 378 378 372 377 376.04 375.85 -0.19 -0.05% 17,723 6,641,758 1 372.10 377 3,398
XAC 1,155 1,155 1,153 1,155 1,159 1,155 -4 -0.35% 2,415 2,789,008 169 1,153 1,155 5,760
Today 172,800 shares of 15 companies of Tier 2 were traded for MNT 55,897,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 33,000 33,000 33,000 33,000 33,000 33,000 0 0% 10 330,000 3 33,000 37,900 23
BAN 1,680 1,680 1,680 1,680 1,680 1,680 0 0% 15 25,200 13 1,600 1,680 581
BODI 80 80 79 79 80 79 -1 -1.25% 433 34,238 160 73.44 80 6,626
ERDN 16,890 18,000 16,890 18,000 17,000 17,290 290 1.71% 716 12,259,640 5 17,000 18,000 22
GAZR 37.91 37.91 37.80 37.80 37.91 37.83 -0.08 -0.21% 35,541 1,345,726 244 37.80 37.91 178,135
HRM 182 182 182 182 182 182 0 0% 3,022 550,004 291 181.10 182 4,913
JTB 64 64 63 63.50 64 63.50 -0.50 -0.78% 268 16,931 11 62 63.50 104
MBG 18.50 18.50 18.50 18.50 19 18.50 -0.50 -2.63% 668 12,358 60 18.31 18.50 15,332
MMX 3,900 4,084 3,900 4,084 3,800 4,035 235 6.18% 90 363,124 1,467 3,800 4,084 42
QPAY 289 304 287.01 304 285.09 295.86 10.77 3.78% 131,362 38,509,205 1,432 321 319.95 750
SEND 152.99 153 146 146 152.82 148.47 -4.35 -2.85% 540 80,176 456 145 146 74,515
SHG 1,475 1,475 1,475 1,475 1,475 1,475 0 0% 10 14,750 324 1,400 1,684 3
TCK 27,400 27,400 27,200 27,200 27,400 27,200 -200 -0.73% 85 2,312,200 261 27,200 27,480 15
TGI 792 792 792 792 792.99 792 -0.99 -0.12% 35 27,720 3,000 775 792 60
UID 3,188 3,188 3,188 3,188 3,015 3,188 173 5.74% 5 15,940 11 3,015 3,188 15
Today 164,195 shares of 6 companies of Tier 3 were traded for MNT 1,004,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 5.59 5.59 5.31 5.59 6 5.32 -0.68 -11.33% 164,057 877,350 4 5.50 5.59 14,790
CHR 425 425 425 425 425 425 0 0% 5 2,125 0 0 425 810
HRD 113,500 113,500 113,500 113,500 129,900 113,500 -16,400 -12.63% 1 113,500 3 113,500 129,900 55
HRL 92 92 92 92 90 92 2 2.22% 100 9,200 2,291 76.50 92 7,609
JLT 39 39 39 39 39 39 0 0% 20 780 2,833 36 39 1,360
OLL 125 125 125 125 125 125 0 0% 12 1,500 0 0 125 16,632
Today 3,364 units of 3 funds were traded for MNT 2,128,731.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 4,680 4,760 4,680 4,760 4,690 4,749 59 1.26% 253 1,195,060 19 4,690 4,760 863
MFG 1,085 1,085 1,085 1,085 1,082 1,085 3 0.28% 674 731,290 1,291 1,083 1,084 3,000
XOC 85 85 82.78 82.81 84.86 82.92 -1.94 -2.29% 2,437 202,381 73 82.85 84.99 360
Today 110 Asset backed securities were traded for MNT 10,049,160.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVG 99,990 100,000 99,990 100,000 99,990 100,000 0.01 0.01% 91 9,099,160 0 0 100 393
OMBS 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 19 950,000 181 50 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 460 shares that are worth 46,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 469 100,000 0 0
KBMW-BD-07/07/28-C0087-16 100,000 100,000 100,000 100,000 99,910 100,000 90.00 0.09% 3 300,000 0 0 0 0
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,010 100,000 -10.00 -0.01% 454 45,400,000 3 99,900 100,000 1,771
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026