• mn
IPO

Trade Reports

Index

48813.06

( -306.46 -0.62% )
Index Unit Change
Top 20 Index 48813.06 -306.46
MSE A Index 18840.55 -93.95
MSE B Index 14412.09 -156.9

News

OCTOBER 17 TRADING REPORT

2025-10-17 16:44:11

Total trade: MNT 59,657,959,594 (USD 16,602,693.25)

OCTOBER 16 TRADING REPORT

2025-10-16 16:13:59

Total trade: MNT 10,441,124,986 (USD 2,905,663.76)

10-Р САРЫН 16-НЫ ӨДРИЙН АРИЛЖААНЫ МЭДЭЭ

2025-10-16 15:58:51

Энэ өдөр нийт 10,441,124,986 төгрөгийн үнийн дүн бүхий арилжаа зохион байгууллаа.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-20

Last update date: 2025-10-20 15:18:19
Энэ өдөр нийт 695,579,581.37 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 512,640 shares of 23 companies of Tier 1 were traded for MNT 470,785,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,903 3,034 2,903 3,034 3,034 3,026 -8 -0.26% 1,510 4,516,454 82 2,904 3,029 28
ADB 96.78 97 95.85 95.85 97 96.77 -0.23 -0.24% 17,611 1,696,542 22,286 95.85 96.78 76
AIC 646.02 660 646.02 646.02 662.12 649.97 -12.15 -1.84% 1,083 703,682 101 646.02 650 240
APU 976 976 970 970 979.34 970.51 -8.83 -0.9% 14,879 14,470,564 230 969 970 8,812
BDS 2,849 2,849 2,499 2,499 2,561 2,607 46 1.8% 13 33,887 998 1,600 2,560 20
CUMN 195 195 191 194.88 193.91 191.24 -2.67 -1.38% 16,277 3,159,167 100 193 194.88 343
GLMT 1,070 1,088 1,060 1,070 1,073 1,063 -10 -0.93% 29,704 31,713,831 56 1,061 1,070 2,060
GOV 220 225 220 225 220.90 225 4.10 1.86% 15,989 3,580,375 20 221 225 39,320
INV 7,700 7,845 7,505 7,700 7,700 7,700 0 0% 607 4,663,610 11 7,505 7,700 1,561
KHAN 1,284 1,286 1,282 1,282 1,286 1,283 -3 -0.23% 100,978 129,644,208 341 1,281 1,282 810
LEND 159 159.09 151.20 154 159.09 153.70 -5.39 -3.39% 87,417 13,383,615 128 151.28 154 8,201
MBW 180 180 172 172 172.16 172.03 -0.13 -0.08% 24,060 4,146,525 900 172.01 180 3,000
MFC 81.50 83 78 83 83.04 80.29 -2.75 -3.31% 64,254 5,089,957 2,000 78.03 84.96 4,742
MLG 180 185 174 185 186.80 185 -1.80 -0.96% 5,717 1,054,846 6 180 185 600
MNDL 67 68.70 67 67 67 67.26 0.26 0.39% 5,281 356,320 232 67 68 400
MSE 284.80 284.80 277 281 283.79 278.59 -5.20 -1.83% 85,068 23,795,443 20,000 279 281 5,912
NEH 20.10 21.44 20.05 21.44 20.40 21.41 1.01 4.95% 1,535 31,179 1,922 20.50 21.44 5,000
SBM 463 465.19 456 456 465.19 462.69 -2.50 -0.54% 4,247 1,950,147 5 456.10 465.17 179
SUU 598.99 599.50 560 590 598.96 590 -8.96 -1.5% 12,540 7,201,547 1,780 560 590 747
TDB 20,860 21,000 20,860 21,000 20,860 21,000 140 0.67% 10,056 211,161,860 2 20,820 21,000 45
TTL 29,700 29,700 29,500 29,700 29,940 29,700 -240 -0.8% 80 2,371,600 6 29,160 29,700 103
TUM 350 350 348.10 349 349.01 348.86 -0.15 -0.04% 11,425 3,987,348 50 348.30 349 2,092
XAC 898 898 897.01 898 910.99 897.68 -13.31 -1.46% 2,309 2,073,017 103 897.02 898 1,567
Today 28,342 shares of 18 companies of Tier 2 were traded for MNT 125,443,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,700 1,700 1,700 1,700 2,000 1,700 -300 -15% 500 850,000 78 1,700 1,900 1
BNG 30,040 30,040 30,040 30,040 30,040 30,040 0 0% 20 600,800 10 30,040 45,000 49
BODI 80 80 78.05 80 80 80 0 0% 2,538 198,435 4 79 80 9,962
EER 3,910 3,910 3,910 3,910 4,600 3,910 -690 -15% 102 398,820 150 3,800 4,800 250
ERDN 24,000 24,000 23,000 23,000 24,000 23,020 -980 -4.08% 4,906 114,205,780 2 23,040 23,400 239
GAZR 42 43 41 42 42.08 42 -0.08 -0.19% 4,732 196,348 10,786 42 42.96 570
HRM 198 198 198 198 198.35 198 -0.35 -0.18% 110 21,780 764 180 198.99 35
ITLS 68 68 68 68 67.74 68 0.26 0.38% 24 1,632 100 66 68 1,119
JTB 44 44 42.04 42.04 44 42.43 -1.57 -3.57% 10 424 2 42.04 46.29 900
MMX 3,947 3,947 3,600 3,600 3,623 3,600 -23 -0.63% 1,546 5,567,335 7 3,520 3,946 9
QPAY 204.44 204.44 204 204 205.20 204 -1.20 -0.58% 1,100 224,778 4 203 204 1,024
SEND 146.01 153 146 146 148.86 148.32 -0.54 -0.36% 3,200 473,492 130 145.40 152.88 710
SHV 2,600 2,600 2,600 2,600 2,636 2,600 -36 -1.37% 300 780,000 94 2,550 2,800 81
TAND 22.50 22.50 22.50 22.50 22.75 22.50 -0.25 -1.1% 8,353 187,943 1,644 22.50 22.75 14,149
TCK 29,400 29,400 29,400 29,400 29,400 29,400 0 0% 13 382,200 29 26,040 29,380 2
TGI 798 798 720.01 798 798 798 0 0% 777 570,366 19 721 798 270
UBH 33,200 33,200 33,000 33,000 34,000 33,020 -980 -2.88% 15 495,200 0 0 35,000 1
UID 3,008 3,008 3,001 3,001 3,008 3,002 -6 -0.2% 96 288,238 35 3,005 3,200 5
Today 195 shares of 2 companies of Tier 3 were traded for MNT 16,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 425 425 425 425 400 425 25 6.25% 35 14,875 30 395 425 10
AMT 8.10 8.44 8.09 8.44 8.44 8.44 0 0% 160 1,316 29 8.10 8.44 8,690
Today 11,165 units of 2 funds were traded for MNT 9,284,094.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 909 915 907 910 915 909.68 -5.32 -0.58% 10,099 9,187,232 5 909 910 73
XOC 90.01 93.89 90 93.89 93.88 93.89 0.01 0.01% 1,066 96,863 1,203 90 93.89 278
Today 1,719 Asset backed securities were traded for MNT 88,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25,000 25,000 25,000 25,000 24,990 25,000 0.01 0.04% 2 50,000 0 0 25 2,717
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 51 5,100,000 30 100 0 0
ICAB 50,000 50,000 50,000 50,000 49,950 50,000 0.05 0.1% 1,666 83,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 99,800 100,000 200.00 0.2% 16 1,600,000 90 99,500 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025