• mn
IPO

Trade Reports

Index

44534.02

( 18.44 0.04% )
Index Unit Change
Top 20 Index 44534.02 18.44
MSE A Index 17158.73 -75.11
MSE B Index 13399.1 12.16

News

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-07-03

Last update date: 2024-07-03 13:16:13
Today 587,318 shares of 22 companies of Tier 1 were traded for MNT 432,502,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,849 2,700 2,796 2,848 2,790 -58 -2.04% 15,772 354 2,751 2,796 45
ADB 104.21 107.15 104.21 106.97 105.62 106.97 1.35 1.28% 5,814 1,000 105 106.97 9,348
AIC 692 700 690 700 707.51 700 -7.51 -1.06% 1,750 2 690 699.99 872
APU 985.90 987.50 980 987.50 979.47 985.93 6.46 0.66% 28,030 249 985 987.50 1,189
BODI 92 92 92 92 92 92 0 0% 300 310 88 92 18,956
BOGD 81.99 81.99 81 81.99 81.99 81.79 -0.20 -0.24% 2,617 8 81 81.99 3,787
GAZR 47.80 48 47 48 47.97 48 0.03 0.06% 24,522 2,776 47 48 105,263
GLMT 959 960 940 955 954.81 950.03 -4.78 -0.5% 3,977 2,315 950 955 660
GOV 256.21 262.80 256.20 262.80 260 262.80 2.80 1.08% 11,136 7 260 262.80 221
INV 6,550 6,800 6,550 6,600 6,895 6,590 -305 -4.42% 40 202 6,600 6,800 4
KHAN 1,009 1,014 1,008 1,010 1,010 1,011 1 0.1% 133,824 254 1,010 1,012 9,809
LEND 108.98 108.98 103 108.58 101.74 108.58 6.84 6.72% 9,664 277 102.02 108.39 209
MFC 93.51 94 89.06 93.87 93.63 91.01 -2.62 -2.8% 57,872 150 90 93.87 1,524
MNDL 76 76.98 75.50 75.50 77.79 75.96 -1.83 -2.35% 3,057 50,017 75 75.50 1,219
MSE 308 310 307 309.50 309.12 308.97 -0.15 -0.05% 58,047 527 309 309.50 8,943
NEH 17 17 17 17 17.70 17 -0.70 -3.95% 1,287 9 16.12 17 13
SBM 480 489 476 489 479.98 489 9.02 1.88% 76,600 29 483 489 1,227
SUU 414 414 414 414 414.88 414 -0.88 -0.21% 1,268 6,300 410 414 2,343
TDB 24,940 24,940 24,940 24,940 24,480 24,940 460 1.88% 1 32 23,980 24,940 46
TTL 27,740 27,800 26,900 27,500 27,700 27,400 -300 -1.08% 2,510 500 27,000 27,800 153
TUM 331.99 332 328 332 333.50 332 -1.50 -0.45% 54,526 13 328.01 332 37,057
XAC 705 711 697.50 711 708.11 707.93 -0.18 -0.03% 94,704 100 700 710 4,520
Today 163,200 shares of 18 companies of Tier 2 were traded for MNT 40,181,448.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 290 290 290 290 290 290 0 0% 555 500 245 400 691
AMT 6.88 6.89 6.88 6.89 6.88 6.89 0.01 0.15% 7,871 11 6.55 6.89 4,469
CNF 40,440 40,440 40,440 40,440 40,720 40,440 -280 -0.69% 3 5 40,240 41,000 126
CUMN 199 200 195 195 195.61 195.82 0.21 0.11% 29,026 5,489 195 196 20,000
ERDN 1,097 1,097 1,090 1,090 1,095 1,092 -3 -0.27% 10,440 200 1,089 1,090 292
ETR 115 129.99 115 129.99 115 118.15 3.15 2.74% 2,109 300 108.01 130 9,084
GHC 5,700 5,700 5,700 5,700 6,610 5,700 -910 -13.77% 2 34 5,700 0 0
HBO 49.92 49.92 49.92 49.92 49 49.92 0.92 1.88% 10 395 37.75 48 15,000
ITLS 70 70 70 70 74 70 -4 -5.41% 2,500 500 63.74 76.98 100
MBW 188 200 188 200 188 195.94 7.94 4.22% 5,003 1,000 190 199 380
MDR 115 115 115 115 100 115 15 15% 1 5,916 115 0 0
MGLA 162 169.99 162 169 161.38 169 7.62 4.72% 1,109 2,365 162 169 38
MIE 8,210 8,210 8,210 8,210 9,200 8,210 -990 -10.76% 13 99 8,210 9,200 14
MLG 169 190 162 190 169 182.04 13.04 7.72% 102,619 1,000 170 190 1,537
RMC 52 52 52 52 45.25 52 6.75 14.92% 2 1 46 53.95 500
SEND 143.89 143.89 138.05 143.77 138.31 143.77 5.46 3.95% 1,366 12 138.03 143.79 1,775
SUL 92,400 92,400 92,400 92,400 92,400 92,400 0 0% 22 48 80,000 105,400 3
UID 2,541 2,550 2,451 2,550 2,541 2,510 -31 -1.22% 549 267 2,271 2,600 99
Today 41,585 shares of 3 companies of Tier 3 were traded for MNT 23,823,526.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JGV 3,230 3,230 3,230 3,230 3,800 3,230 -570 -15% 3 46 3,230 0 0
LOT 930 1,000 930 1,000 900 1,000 100 11.11% 20,033 3,100 995 0 0
QPAY 221 221 220.01 221 220 221 1 0.45% 21,549 100 220.02 221 18,686
Today 36,970 units of 2 funds were traded for MNT 29,381,097.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 843.99 812.30 812.30 840 812.30 -27.70 -3.3% 35,922 1,513 812.30 843.97 500
XOC 94.90 94.90 94.90 94.90 97.83 94.90 -2.93 -2.99% 1,048 1,608 93.30 94.90 1,006
Today 108 Asset backed securities were traded for MNT 5,389,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 49,900 49,900 49,900 49,900 50,000 49,900 -0.1 -0.2% 108 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 477 shares that are worth 47,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 26 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 451 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 177777 shares that are worth 1,203,550,290 were conducted.
№ Symbol Volume High Low Last price
1 INV 177,777 6,770 6,770 6,770
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024