• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-05-16

Last update date: 2024-05-16 17:12:16
Today 774,682 shares of 24 companies of Tier 1 were traded for MNT 284,827,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,770 2,793 2,736 2,786 2,786 2,788 2 0.07% 6,965 19 2,737 2,787 758
ADB 103.14 106 102 105.87 105.81 105.87 0.06 0.06% 284,639 50 102.52 105.75 2,260
AIC 685.01 707.83 685 705 706.34 700.69 -5.65 -0.8% 2,728 94 685 705 500
APU 1,014 1,017 1,009 1,017 1,015 1,011 -4 -0.39% 28,531 1,060 1,015 1,016 223,619
BDS 1,485 1,485 1,485 1,485 1,485 1,485 0 0% 2 274 1,485 1,550 55
BODI 81.93 85 81.93 85 81.17 84.54 3.37 4.15% 4,214 1,750 83 87.99 60
BOGD 83 83 82.30 83 82.84 83 0.16 0.19% 44,964 18,791 82.30 83 143,112
GAZR 48.49 48.50 47.50 48.50 48.42 48.28 -0.14 -0.29% 9,093 364 47.50 49.89 28,907
GLMT 920 921 915.20 921 915.53 920.73 5.20 0.57% 9,607 10,000 918 921 1,847
GOV 260 262 260 262 261 261.67 0.67 0.26% 21,230 19 260 262 26,996
INV 6,800 7,000 6,800 6,800 6,810 6,800 -10 -0.15% 440 571 6,800 7,000 372
KHAN 1,029 1,029 1,014 1,022 1,025 1,021 -4 -0.39% 130,662 330 1,020 1,023 1,264
LEND 91.05 91.95 91.03 91.95 91.06 91.07 0.01 0.01% 41,105 1,111 91.04 91.95 23,579
MFC 90.01 91 90.01 91 91.90 91 -0.90 -0.98% 5,130 74 90.02 91 4,000
MNDL 81 81 79 80 79.85 80 0.15 0.19% 24,217 643 80 81 6,368
MNP 619 639.90 619 620 620 638.46 18.46 2.98% 1,352 998 620 639.90 8
MSE 224 230 223.02 230 223.36 229.70 6.34 2.84% 86,033 5 228.03 230 19,348
NEH 17.88 17.88 16.64 17.88 16.60 17.88 1.28 7.71% 22,001 302 17 17.88 10,823
SBM 486.99 487 480 487 487.94 487 -0.94 -0.19% 212 472 480 487 3,561
SUU 399.99 399.99 372.02 397.99 396.12 397.99 1.87 0.47% 179 1,211 380 397.99 520
TDB 25,900 25,900 25,900 25,900 26,000 25,900 -100 -0.38% 7 4 25,600 26,000 1,479
TTL 22,780 22,780 22,700 22,700 22,300 22,700 400 1.79% 5 4 22,200 22,780 294
TUM 338 342 335 340 338.83 337.92 -0.91 -0.27% 36,701 3,000 338 341 4,300
XAC 745.80 745.80 719 742.90 745.80 739.76 -6.04 -0.81% 14,665 2,715 720.01 740 10,000
Today 31,813 shares of 17 companies of Tier 2 were traded for MNT 17,894,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 260 260 260 260 240 260 20 8.33% 1 499 260 295 910
AMT 7.25 7.25 7 7.25 7 7.25 0.25 3.57% 10,100 6,485 6.50 7.25 2,250
BAN 851 851 851 851 851 851 0 0% 10 1,098 851 930 10
BDL 9,610 9,610 9,610 9,610 9,600 9,610 10 0.1% 48 25 9,610 11,110 1
CNF 41,760 44,760 41,760 44,600 44,600 44,600 0 0% 180 2 42,000 44,800 8
CUMN 180 180 175.10 180 182.21 179.96 -2.25 -1.23% 2,770 337 175.10 180 1,687
ERDN 975 975 944 973 967.75 946.83 -20.92 -2.16% 2,718 2 945.01 973 290
HRM 168 168 168 168 168 168 0 0% 1 1 165 168 1,369
ITLS 58 58 58 58 58 58 0 0% 23 139 57 58 48,983
JTB 38.60 38.60 38 38 40 38.02 -1.98 -4.95% 2,880 35,699 38 39.99 26
MBW 185.01 189.88 181.50 181.50 189.77 185.88 -3.89 -2.05% 2,937 16 181.50 189.10 100
MCH 480 480 480 480 480 480 0 0% 7 410 476 480 2,185
MLG 167.50 168 167.50 168 168 168 0 0% 1,102 737 167.50 168 48,577
SEND 148.97 148.97 142 148 148.99 148 -0.99 -0.66% 6,122 100 140.01 148.88 450
SHG 925 925 925 925 900 925 25 2.78% 20 500 890 925 687
UID 2,600 2,800 2,580 2,800 2,600 2,787 187 7.19% 1,694 45 2,580 2,891 16
VIK 21.38 21.38 21.38 21.38 20.50 21.38 0.88 4.29% 1,200 5 20.50 22.25 5,000
Today 88 shares of 5 companies of Tier 3 were traded for MNT 118,543.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 93.15 93.15 70 70 81 70 -11 -13.58% 20 490 70 93.15 240
CHR 351 351 351 351 350 351 1 0.29% 9 167 351 402.50 124
HAM 2,814 2,814 2,814 2,814 2,447 2,814 367 15% 20 20 2,447 2,814 5
HGN 42 42 42 42 42 42 0 0% 26 17,522 42 47.93 127
TNGR 4,220 4,600 4,220 4,600 4,649 4,600 -49 -1.05% 13 25 4,300 4,600 484
Today 36,023 units of 2 funds were traded for MNT 25,538,407.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 887 870.20 887 884.99 886.68 1.69 0.19% 27,960 68 870.21 887 4,075
XOC 94 94 93.99 94 95.05 94 -1.05 -1.1% 8,063 115 93.51 94 782
Today 450 Asset backed securities were traded for MNT 44,977,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 99,950 99,950 99,950 99,950 100,000 99,950 -0.05 -0.05% 450 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 20,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,010 100,000 -10.00 -0.01% 200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024