• mn
IPO

Trade Reports

Index

51371.42

( 104.74 0.2% )
Index Unit Change
Top 20 Index 51371.42 104.74
MSE A Index 19800.53 57.47
MSE B Index 14195.1 -11.25

News

JUNE 18, 2026 TRADING REPORT

2026-06-18 16:01:35

Total trade: MNT 53,795,298,244 (USD 15,041,871.57)

MSE MANAGEMENT CONDUCTS WORKING VISIT TO THE GRAND DUCHY OF LUXEMBOURG TO EXPAND CAPITAL MARKET DEVELOPMENT AND COOPERATION

2026-06-18 15:15:55

During the visit, the Mongolian Stock Exchange met with the management teams of the Luxembourg Stock Exchange /LuxSE/ and the Luxembourg Green Exchange /LGX/ to exchange views on further developing Mongolia’s capital market in line with international standards.

TRADING OF "TAVILGA" JSC SECURITIES RESUMED

2026-06-18 11:47:43

In accordance with Official Requirement No. 63 dated June 18, 2026, issued by the state inspector of the Financial Regulatory Commission, trading of Tavilga JSC securities has been resumed.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-06-19

Last update date: 2026-06-19 15:30:06
Энэ өдөр нийт 238,301,009.61 төгрөг болон 14,800.00 долларын арилжаа хийгдсэн байна.
Today 299,261 shares of 23 companies of Tier 1 were traded for MNT 217,337,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,635 2,848 2,635 2,828 2,829 2,829 0 0% 3,860 10,732,054 100 2,637 2,828 180
ADB 87.63 93.42 87.63 93.42 92.90 93.29 0.39 0.42% 14,439 1,329,687 119 92 93.48 7,547
AIC 622 658.93 622 658 658.96 647.71 -11.25 -1.71% 2,250 1,457,343 500 641 658 1,425
APU 949 951.95 948.10 950 948.77 949.55 0.78 0.08% 21,770 20,672,293 231 949 950 3,908
BDS 3,000 3,000 3,000 3,000 2,930 3,000 70 2.39% 13 39,000 10 2,750 2,800 9,987
CUMN 274 274 272.50 273 273.03 273 -0.03 -0.01% 5,913 1,615,699 17 272.50 273 5,662
GLMT 1,159 1,159 1,121 1,159 1,158 1,159 1 0.09% 20,883 24,058,783 1,034 1,158 1,159 5,241
GOV 224 224 222.99 223 222.28 223 0.72 0.32% 10,002 2,240,416 197 223 224 2,338
INV 7,920 7,920 7,900 7,900 7,920 7,900 -20 -0.25% 225 1,781,560 2 7,920 7,930 800
KHAN 1,449 1,449 1,442 1,448 1,442 1,448 6 0.42% 27,617 39,970,232 95 1,445 1,448 2,278
LEND 152 154 145.10 153 151.83 153.24 1.41 0.93% 41,977 6,353,483 1,658 152 154 4,860
MBW 176.85 176.85 176.85 176.85 162.84 176.85 14.01 8.6% 93 16,447 101 162.84 176.85 407
MFC 84 84 81 83 81.35 82.76 1.41 1.73% 31,620 2,600,526 710 81.50 83 15,677
MLG 139.99 139.99 139.99 139.99 139.72 139.99 0.27 0.19% 592 82,874 756 136 140 188,009
MNDL 82.89 82.89 80 82 81.46 82.04 0.58 0.71% 16,495 1,335,488 65 81.99 82 29,223
MSE 366 367 363.01 365.50 362.57 365.67 3.10 0.86% 69,742 25,494,231 1,790 364.50 365.50 9,794
NEH 25 25.20 23 25.20 24.88 24.92 0.04 0.16% 3,416 85,114 435 23.01 25 6,890
SBM 448 448 448 448 442.77 448 5.23 1.18% 601 269,248 5 445 448 149,351
SUU 633.99 635 630 634.99 620.69 634.99 14.30 2.3% 2,429 1,539,878 9 634 634.99 1,005
TDB 14,250 14,390 13,000 13,000 13,510 13,000 -510 -3.77% 3,867 51,067,950 25 12,900 13,000 6,203
TTL 32,080 32,380 31,980 31,980 31,980 32,240 260 0.81% 343 11,010,460 14 31,900 32,360 6
TUM 360 368 360 368 364.16 365.98 1.82 0.5% 13,807 5,047,134 1,000 365 368 4,660
XAC 1,168 1,173 1,168 1,173 1,154 1,171 17 1.47% 7,307 8,538,056 84 1,169 1,173 262
Today 45,480 shares of 22 companies of Tier 2 were traded for MNT 11,338,207.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 390 390 390 390 390 390 0 0% 12 4,680 4 358 390 3,018
ATR 31,500 31,500 31,500 31,500 31,000 31,500 500 1.61% 1 31,500 1,000 32 39,600 23
BODI 74.99 74.99 74.99 74.99 72.09 74.99 2.90 4.02% 30 2,250 284 72.09 75 2,930
CNF 29,480 29,480 29,480 29,480 29,480 29,480 0 0% 20 589,600 3 23,000 29,500 22
DZG 230 230 230 230 200 230 30 15% 26 5,980 0 0 0 0
EER 4,400 4,400 4,400 4,400 4,400 4,400 0 0% 4 17,600 150 4,010 4,400 13
ERDN 17,380 17,380 16,950 17,360 17,040 17,140 100 0.59% 62 1,062,930 1 16,960 17,360 267
GAZR 39.59 39.59 39 39.59 39.33 39.59 0.26 0.66% 11,749 461,419 126 39.33 39.59 761
HBO 54.90 54.90 54.90 54.90 54.90 54.90 -0 -0% 8 439 2,000 53 54.90 9,476
HRM 190 190 190 190 195 190 -5 -2.56% 230 43,700 3 189 190 4,770
ITLS 74 75 74 75 74.97 74.97 -0 -0% 124 9,296 1,000 74.10 75 13,068
JTB 64 64 64 64 59.70 64 4.30 7.2% 459 29,376 797 59 64 13,441
MBG 17 17 17 17 17 17 0 0% 471 8,007 60 16.10 17 122,516
MGLA 295 295 295 295 295.10 295 -0.10 -0.03% 117 34,515 250 285 295 6,783
MMX 3,779 3,779 3,600 3,779 3,780 3,609 -171 -4.52% 205 739,942 362 3,600 3,779 1
QPAY 277.78 277.78 276 275 277.17 275.37 -1.80 -0.65% 26,918 7,404,931 294 273 275 3,612
RMC 50 50 50 50 50.02 50 -0.02 -0.04% 3,891 194,550 1,000 47.50 50 26,109
SEND 144.93 144.93 144.90 144.90 144.92 144.90 -0.02 -0.01% 388 56,232 20 141 144.90 9,793
TAND 92 92 92 92 92 92 0 0% 75 6,900 0 0 92 8,777
TCK 27,100 27,100 27,100 27,100 27,100 27,100 0 0% 1 27,100 6 27,100 29,000 14
TGI 780 780 780 780 780 780 0 0% 107 83,460 33 753 799.98 8
UYN 900 900 900 900 1,038 900 -138 -13.29% 582 523,800 103 861 900 2,418
Today 43,486 shares of 5 companies of Tier 3 were traded for MNT 421,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.18 7.18 6.25 7.02 7.02 6.42 -0.60 -8.55% 43,433 273,416 97 6.40 7.16 2,200
CHR 410 410 410 410 410 410 0 0% 20 8,200 30 405 410 825
ERS 22,500 22,500 22,500 22,500 22,500 22,500 0 0% 4 90,000 1 22,500 23,100 5
OLL 120 120 120 120 120 120 0 0% 7 840 6 118 120 1,302
TNGR 2,250 2,250 2,250 2,250 2,601 2,250 -351 -13.49% 22 49,500 92 2,250 3,000 1
Today 3,698 units of 3 funds were traded for MNT 5,102,891.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 4,860 4,860 4,810 4,810 5,010 4,851 -159 -3.17% 624 3,032,356 12 4,800 4,810 2,377
MFG 1,083 1,083 1,080 1,080 1,061 1,080 19 1.79% 1,820 1,965,705 3 1,066 1,080 409
XOC 83.50 84.10 83.50 84 84.10 84.01 -0.09 -0.11% 1,254 104,830 8,601 83.50 84 2,805
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 41 shares that are worth 4,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,010 100,000 -10.00 -0.01% 41 4,100,000 998 100,000 0 0
Company bond, each consisting of 148 shares that are worth 14,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 148 14,800 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026