• mn
IPO

Trade Reports

Index

50161.63

( -441.45 -0.87% )
Index Unit Change
Top 20 Index 50161.63 -441.45
MSE A Index 19255.32 -130.11
MSE B Index 14188.28 -44.64

News

APRIL 17, 2026 TRADING REPORT

2026-04-17 15:58:47

Total trade: MNT 34,848,558,531 (USD 9,752,595.25)

APRIL 16, 2026 TRADING REPORT

2026-04-16 16:02:55

Total trade: MNT 42,400,341,977 (USD 11,865,911.24)

APRIL 15, 2026 TRADING REPORT

2026-04-15 16:28:58

Total trade: MNT 48,722,985,876 (USD 13,635,443.78)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-04-20

Last update date: 2026-04-20 11:24:06
Энэ өдөр нийт 280,860,911.79 төгрөг болон 5,300.00 долларын арилжаа хийгдсэн байна.
Today 505,532 shares of 23 companies of Tier 1 were traded for MNT 207,777,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,826 3,050 2,826 3,006 2,899 N/A 107 3.69% 3,618 10,599,642 1,236 3,000 3,006 99
ADB 105 105.84 105 105.84 105.14 N/A 0.70 0.67% 18,382 1,934,949 300 105.83 105.84 2,002
AIC 578 589.50 577 589 589.94 N/A -0.94 -0.16% 2,021 1,169,887 100 577.70 589 77
APU 915 920 914.50 919 915 N/A 4 0.44% 56,764 51,985,592 410 918 919 9,649
CUMN 249 254 249 253 249.72 N/A 3.28 1.31% 1,504 376,145 500 250.02 253 1,104
GLMT 1,250 1,274 1,250 1,273 1,274 N/A -1 -0.08% 3,292 4,134,373 400 1,252 1,273 1,825
GOV 220 220 216 220 221.99 N/A -1.99 -0.9% 11,884 2,588,350 13,583 216 220 3,225
INV 7,670 7,995 7,670 7,700 8,090 N/A -390 -4.82% 9 69,740 100 7,705 7,995 8
KHAN 1,309 1,316 1,308 1,315 1,310 N/A 5 0.38% 49,275 64,619,258 10,885 1,308 1,315 4,053
LEND 156 156.99 153 156.98 157 N/A -0.02 -0.01% 11,815 1,848,325 1 155.21 156.97 9,852
MBW 170 174.99 170 174.99 175 N/A -0.01 -0.01% 1,431 243,320 3 164.01 174.99 1,640
MFC 75 76 73.22 75.49 73.88 N/A 1.61 2.18% 33,158 2,460,319 1 75 75.49 89
MLG 169 169 169 169 168.99 N/A 0.01 0.01% 4,674 789,906 150 166 169 4,778
MNDL 74 74.80 74 74.80 73.99 N/A 0.81 1.09% 198,047 14,782,867 1,000 74.50 74.80 117,419
MNP 589 590 510 515 600 N/A -85 -14.17% 1,141 592,547 109 525 590 472
MSE 310 310.94 309 309 310.79 N/A -1.79 -0.58% 35,061 10,853,582 350 308.20 309 432
NEH 19.30 19.99 19.21 19.99 19.30 N/A 0.69 3.58% 23,515 454,633 1,752 19.21 19.99 3,960
SBM 440 440 439 439.50 439.87 N/A -0.37 -0.08% 18,781 8,250,640 200 439.90 440 32,581
SUU 620 620 610 620 620 N/A 0 0% 930 576,133 1 611 620 8,735
TDB 16,500 16,880 16,500 16,880 16,210 N/A 670 4.13% 43 709,880 46 16,510 16,860 100
TTL 29,200 29,500 28,800 28,800 29,660 N/A -860 -2.9% 425 12,264,000 3 28,700 29,660 1
TUM 359 360 359 360 360.99 N/A -0.99 -0.27% 21,002 7,542,295 52 359.01 360 25,323
XAC 1,004 1,064 1,000 1,011 1,065 N/A -54 -5.07% 8,760 8,930,875 423 1,011 1,054 6,948
Today 53,303 shares of 17 companies of Tier 2 were traded for MNT 23,656,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 305 305 305 305 350 N/A -45 -12.86% 875 266,875 75 305 350 997
BODI 76.88 76.98 76 76.98 76.86 N/A 0.12 0.16% 1,046 80,388 17 76 76.98 631
BUK 290 290 270 270 290 N/A -20 -6.9% 110 29,900 90 260 270 1,184
CNF 25,540 25,540 25,540 25,540 29,340 N/A -3,800 -12.95% 1 25,540 5 25,420 32,880 3
ERDN 18,400 18,500 18,310 18,400 18,490 N/A -90 -0.49% 745 13,755,410 9 18,310 18,400 351
GAZR 38.01 38.94 38.01 38.94 37.88 N/A 1.06 2.8% 22,031 839,258 2 38.94 38.95 2,481
HBO 63.99 63.99 63.99 63.99 65 N/A -1.01 -1.55% 20 1,280 2 56 63.99 30
HRM 194.98 194.98 194 194.98 190 N/A 4.98 2.62% 750 145,990 38 189 194.99 2,000
ITLS 63.30 63.30 63 63 62.60 N/A 0.40 0.64% 55 3,480 399 63 70.99 1,165
MGLA 220 220 220 220 220 N/A 0 0% 75 16,500 9 202 220 505
MMX 3,650 3,650 3,650 3,650 3,795 N/A -145 -3.82% 10 36,500 17 3,650 3,795 13
MNH 16,800 16,800 14,800 14,800 17,400 N/A -2,600 -14.94% 140 2,184,000 0 0 0 0
QPAY 247.80 247.80 245 246 245.16 N/A 0.84 0.34% 22,037 5,445,017 4,000 245.10 246 1,918
RMC 52 52 52 52 52 N/A 0 0% 24 1,248 1 51 52 14,870
SEND 128 130 128 130 127.88 N/A 2.12 1.66% 5,214 674,587 100 127.99 133 1,000
SHV 3,000 3,000 3,000 3,000 3,100 N/A -100 -3.23% 10 30,000 4 2,420 3,000 263
TGI 750 750.52 750 750.52 750.50 N/A 0.02 0% 160 120,073 103 750 750.52 1,191
Today 1,153 shares of 7 companies of Tier 3 were traded for MNT 79,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,600 2,600 2,600 2,600 2,700 N/A -100 -3.7% 16 41,600 29 2,600 3,105 10
ADL 415 415 415 415 392 N/A 23 5.87% 20 8,300 11 381 400 500
AMT 7.45 7.45 7.45 7.45 7.50 N/A -0.05 -0.67% 950 7,078 3,440 7 7.45 1,050
JLT 37 37 37 37 42.63 N/A -5.63 -13.21% 130 4,810 1,870 37 50 3,202
MRX 28 28 28 28 27.75 N/A 0.25 0.9% 15 420 0 0 27.99 100
OLL 90 90 90 90 90 N/A 0 0% 3 270 362 90 99 325
SOH 899 899 899 899 899 N/A 0 0% 19 17,081 1 839 930 500
Today 16,545 units of 2 funds were traded for MNT 16,076,200.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 988 989 970 989 978.47 N/A 10.53 1.08% 16,326 16,058,242 1,000 970 989 546
XOC 82 82 82 82 80.01 N/A 1.99 2.49% 219 17,958 5,000 80.08 82 4,729
Today 404 Asset backed securities were traded for MNT 32,271,850.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 75,000 75,000 75,000 75,000 75,000 N/A 0 0% 325 24,375,000 0 0 75 443
INVG 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 64 6,400,000 0 0 100 116
OMBS 99,790 99,790 99,790 99,790 99,790 N/A 0 0% 15 1,496,850 25 100 100 15
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 10 1,000,000 0 0 100,000 710
Company bond, each consisting of 53 shares that are worth 5,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 N/A 0 0% 53 5,300 700 100 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026